Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.0913
-0.06%
$25.29 million $2,498
Apr 8, 5 AM $0.0913
-0.04%
$25.31 million $2,429
Apr 8, 4 AM $0.0914
+0.00%
$25.32 million $2,430
Apr 8, 3 AM $0.0914
-0.12%
$25.31 million $2,300
Apr 8, 2 AM $0.0915
+0.13%
$25.34 million $2,252
Apr 8, 1 AM $0.0914
+1.75%
$25.31 million $2,252
Apr 8, 12 AM $0.0898
-0.11%
$24.88 million $1,716
Apr 7, 11 PM $0.0899
+0.01%
$24.91 million $1,718
Apr 7, 10 PM $0.0899
+0.68%
$24.89 million $1,159
Apr 7, 9 PM $0.0892
+0.31%
$24.72 million $1,151
Apr 7, 8 PM $0.089
+0.17%
$24.65 million $1,147
Apr 7, 7 PM $0.0888
+0.21%
$24.6 million $304
Apr 7, 6 PM $0.0886
+1.01%
$24.55 million $309
Apr 7, 5 PM $0.0877
-0.14%
$24.3 million $660
Apr 7, 4 PM $0.0879
-0.08%
$24.34 million $769
Apr 7, 3 PM $0.0879
+0.03%
$24.36 million $787
Apr 7, 2 PM $0.0879
-0.08%
$24.35 million $787
Apr 7, 1 PM $0.088
+0.02%
$24.38 million $787
Apr 7, 12 PM $0.088
-0.15%
$24.37 million $776
Apr 7, 11 AM $0.0881
+0.08%
$24.4 million $780
Apr 7, 10 AM $0.088
+0.84%
$24.38 million $779
Apr 7, 9 AM $0.0873
-0.46%
$24.18 million $789
Apr 7, 8 AM $0.0877
+0.03%
$24.29 million $822
Apr 7, 7 AM $0.0877
+0.08%
$24.29 million $821
Apr 7, 6 AM $0.0876
-0.22%
$24.27 million $821
Apr 7, 5 AM $0.0878
-0.17%
$24.32 million $1,013
Apr 7, 4 AM $0.0879
-0.09%
$24.36 million $1,015
Apr 7, 3 AM $0.088
-0.21%
$24.38 million $1,228
Apr 7, 2 AM $0.0882
-0.13%
$24.43 million $1,210
Apr 7, 1 AM $0.0883
-0.12%
$24.46 million $1,211
Apr 7, 12 AM $0.0884
-0.37%
$24.49 million $1,232
Apr 6, 11 PM $0.0887
-0.26%
$24.58 million $2,272
Apr 6, 10 PM $0.089
-0.19%
$24.64 million $2,598
Apr 6, 9 PM $0.0891
-0.20%
$24.68 million $2,623
Apr 6, 8 PM $0.0893
+0.06%
$24.73 million $2,655
Apr 6, 7 PM $0.0892
-0.11%
$24.72 million $2,730
Apr 6, 6 PM $0.0893
+0.05%
$24.75 million $2,726
Apr 6, 5 PM $0.0893
-0.83%
$24.73 million $2,725
Apr 6, 4 PM $0.09
+1.82%
$24.94 million $2,269
Apr 6, 3 PM $0.0884
+0.09%
$24.5 million $2,211
Apr 6, 2 PM $0.0884
+0.07%
$24.48 million $2,209
Apr 6, 1 PM $0.0883
+0.13%
$24.46 million $2,207
Apr 6, 12 PM $0.0882
-0.38%
$24.43 million $2,204
Apr 6, 11 AM $0.0885
-0.15%
$24.52 million $2,299
Apr 6, 10 AM $0.0886
+0.35%
$24.56 million $2,303
Apr 6, 9 AM $0.0883
-1.77%
$24.47 million $2,350
Apr 6, 8 AM $0.0899
+0.18%
$24.91 million $2,164
Apr 6, 7 AM $0.0898
+0.12%
$24.87 million $2,161
Apr 6, 6 AM $0.0897
+0.10%
$24.84 million $2,191
Apr 6, 5 AM $0.0896
-0.08%
$24.81 million $2,096