YOTTA Historical Data

YOTTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.3
+0.15%
$ 130.2 million $ 10,292
Jun 14, 2024 $ 1.3
+0.00%
$ 130 million $ 9,452
Jun 13, 2024 $ 1.3
+0.00%
$ 130 million $ 15,004
Jun 12, 2024 $ 1.3
-0.23%
$ 130 million $ 15,004
Jun 11, 2024 $ 1.3
-0.15%
$ 130.3 million $ 15,506
Jun 10, 2024 $ 1.3
+0.23%
$ 130.5 million $ 7,356
Jun 9, 2024 $ 1.3
-0.15%
$ 130.2 million $ 9,455
Jun 8, 2024 $ 1.3
+0.08%
$ 130.4 million $ 11,601
Jun 7, 2024 $ 1.3
-0.15%
$ 130.3 million $ 11,473
Jun 6, 2024 $ 1.3
+0.00%
$ 130.5 million $ 10,689
Jun 5, 2024 $ 1.3
+0.08%
$ 130.5 million $ 10,689
Jun 4, 2024 $ 1.3
+0.15%
$ 130.4 million $ 14,279
Jun 3, 2024 $ 1.3
+0.00%
$ 130.2 million $ 16,154
Jun 2, 2024 $ 1.3
+0.00%
$ 130.2 million $ 9,924
Jun 1, 2024 $ 1.3
-0.15%
$ 130.2 million $ 8,063
May 31, 2024 $ 1.3
+0.15%
$ 130.4 million $ 13,874
May 30, 2024 $ 1.3
-0.08%
$ 130.2 million $ 15,877
May 29, 2024 $ 1.3
+0.08%
$ 130.3 million $ 15,828
May 28, 2024 $ 1.3
-0.15%
$ 130.2 million $ 21,422
May 27, 2024 $ 1.3
+0.15%
$ 130.4 million $ 13,916
May 26, 2024 $ 1.3
+0.00%
$ 130.2 million $ 10,129
May 25, 2024 $ 1.3
+0.08%
$ 130.2 million $ 10,129
May 24, 2024 $ 1.3
+0.00%
$ 130.1 million $ 17,438
May 23, 2024 $ 1.3
-0.08%
$ 130.1 million $ 11,621
May 22, 2024 $ 1.3
-0.15%
$ 130.2 million $ 9,381
May 21, 2024 $ 1.3
+0.00%
$ 130.4 million $ 10,053
May 20, 2024 $ 1.3
+0.08%
$ 130.4 million $ 11,586
May 19, 2024 $ 1.3
+0.08%
$ 130.3 million $ 11,578
May 18, 2024 $ 1.3
+0.00%
$ 130.2 million $ 15,543
May 17, 2024 $ 1.3
+0.15%
$ 130.2 million $ 15,543
May 16, 2024 $ 1.3
-0.15%
$ 130 million $ 9,252
May 15, 2024 $ 1.3
-0.23%
$ 130.2 million $ 12,167
May 14, 2024 $ 1.3
+0.15%
$ 130.5 million $ 11,285
May 13, 2024 $ 1.3
+0.00%
$ 130.3 million $ 12,027
May 12, 2024 $ 1.3
+0.15%
$ 130.3 million $ 16,197
May 11, 2024 $ 1.3
+0.00%
$ 130.1 million $ 10,001
May 10, 2024 $ 1.3
-0.23%
$ 130.1 million $ 10,001
May 9, 2024 $ 1.3
+0.00%
$ 130.4 million $ 11,067
May 8, 2024 $ 1.3
+0.15%
$ 130.4 million $ 11,067
May 7, 2024 $ 1.3
+0.00%
$ 130.2 million $ 12,029
May 6, 2024 $ 1.3
+0.00%
$ 130.2 million $ 10,281
May 5, 2024 $ 1.3
+0.08%
$ 130.2 million $ 11,967
May 4, 2024 $ 1.3
+0.00%
$ 130.1 million $ 9,579
May 3, 2024 $ 1.3
+0.00%
$ 130.1 million $ 9,579
May 2, 2024 $ 1.3
+0.23%
$ 130.1 million $ 10,005
May 1, 2024 $ 1.3
-0.31%
$ 129.8 million $ 10,253
Apr 30, 2024 $ 1.3
-0.15%
$ 130.2 million $ 9,646
Apr 29, 2024 $ 1.3
+0.08%
$ 130.4 million $ 14,878
Apr 28, 2024 $ 1.3
+0.08%
$ 130.3 million $ 10,485
Apr 27, 2024 $ 1.3
+0.00%
$ 130.2 million $ 12,586