Ltradex Historical Data

LTEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₈741
+37.75%
$ 370,750 $ 2,694
Jan 1, 2024 $ 0.0₈698
+29.16%
$ 348,850 $ 2,860
Dec 31, 2023 $ 0.0₈513
-23.64%
$ 256,450 $ 2,517
Dec 30, 2023 $ 0.0₈684
-7.16%
$ 341,850 $ 3,851
Dec 29, 2023 $ 0.0₈728
+8.40%
$ 363,900 $ 4,035
Dec 28, 2023 $ 0.0₈663
-22.19%
$ 331,700 $ 5,333
Dec 27, 2023 $ 0.0₈901
+4.76%
$ 450,400 $ 3,724
Dec 26, 2023 $ 0.0₈834
+9.94%
$ 416,950 $ 6,373
Dec 25, 2023 $ 0.0₈767
-5.85%
$ 383,350 $ 5,287
Dec 24, 2023 $ 0.0₈799
-5.79%
$ 399,600 $ 4,064
Dec 23, 2023 $ 0.0₈849
-8.46%
$ 424,300 $ 5,726
Dec 22, 2023 $ 0.0₈928
+10.52%
$ 463,750 $ 6,501
Dec 21, 2023 $ 0.0₈801
-6.30%
$ 400,500 $ 4,971
Dec 20, 2023 $ 0.0₈835
+0.87%
$ 417,450 $ 5,789
Dec 19, 2023 $ 0.0₈837
-37.24%
$ 418,500 $ 6,404
Dec 18, 2023 $ 0.0₇134
+3.41%
$ 671,950 $ 9,386
Dec 17, 2023 $ 0.0₇223
+62.63%
$ 1.11 million $ 9,111
Dec 16, 2023 $ 0.0₇152
-12.46%
$ 760,700 $ 8,782
Dec 15, 2023 $ 0.0₇171
+58.36%
$ 856,400 $ 6,870
Dec 14, 2023 $ 0.0₇12
-11.42%
$ 600,500 $ 7,830
Dec 13, 2023 $ 0.0₇136
+97.00%
$ 681,900 $ 5,737
Dec 12, 2023 $ 0.0₈833
+37.43%
$ 416,700 $ 4,827
Dec 11, 2023 $ 0.0₈644
+21.39%
$ 322,050 $ 3,278
Dec 10, 2023 $ 0.0₈531
-5.54%
$ 265,300 $ 3,576
Dec 9, 2023 $ 0.0₈562
+1.04%
$ 280,750 $ 4,749
Dec 8, 2023 $ 0.0₈59
-14.17%
$ 294,900 $ 4,341
Dec 7, 2023 $ 0.0₈705
+20.18%
$ 352,600 $ 3,775
Dec 6, 2023 $ 0.0₈625
+12.18%
$ 312,650 $ 4,206
Dec 5, 2023 $ 0.0₈5
+11.78%
$ 250,000 $ 2,310
Dec 4, 2023 $ 0.0₈497
+75.20%
$ 248,350 $ 3,228
Dec 3, 2023 $ 0.0₈284
+7.05%
$ 141,950 $ 1,841
Dec 2, 2023 $ 0.0₈264
-3.12%
$ 132,050 $ 1,608
Dec 1, 2023 $ 0.0₈272
-9.40%
$ 135,850 $ 1,734
Nov 30, 2023 $ 0.0₈302
+26.62%
$ 150,800 $ 1,727
Nov 29, 2023 $ 0.0₈239
-6.56%
$ 119,650 $ 1,729
Nov 28, 2023 $ 0.0₈251
-13.08%
$ 125,300 $ 1,827
Nov 27, 2023 $ 0.0₈287
-1.41%
$ 143,600 $ 1,571
Nov 26, 2023 $ 0.0₈305
+9.82%
$ 152,600 $ 1,520
Nov 25, 2023 $ 0.0₈263
-12.58%
$ 131,350 $ 1,616
Nov 24, 2023 $ 0.0₈3
+27.35%
$ 149,950 $ 1,795
Nov 23, 2023 $ 0.0₈25
+10.85%
$ 125,200 $ 1,674
Nov 22, 2023 $ 0.0₈222
-7.07%
$ 111,100 $ 1,445
Nov 21, 2023 $ 0.0₈237
-9.34%
$ 118,400 $ 1,291
Nov 20, 2023 $ 0.0₈255
+13.61%
$ 127,300 $ 1,351
Nov 19, 2023 $ 0.0₈215
-14.77%
$ 107,650 $ 1,238
Nov 18, 2023 $ 0.0₈253
-9.66%
$ 126,650 $ 1,627
Nov 17, 2023 $ 0.0₈272
+0.48%
$ 136,200 $ 1,660
Nov 16, 2023 $ 0.0₈263
+3.10%
$ 131,300 $ 1,850
Nov 15, 2023 $ 0.0₈258
+2.38%
$ 129,200 $ 1,083
Nov 14, 2023 $ 0.0₈262
-12.32%
$ 130,900 $ 1,915