Ltradex Historical Data

LTEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₈372
-1.57%
$ 186,070 $ 2,339
Sep 16, 2023 $ 0.0₈37
-17.16%
$ 185,129 $ 2,091
Sep 15, 2023 $ 0.0₈508
+5.32%
$ 253,853 $ 3,180
Sep 14, 2023 $ 0.0₈495
-9.67%
$ 247,619 $ 2,618
Sep 13, 2023 $ 0.0₈352
-4.02%
$ 175,815 $ 1,732
Sep 12, 2023 $ 0.0₈371
-5.39%
$ 185,282 $ 2,438
Sep 11, 2023 $ 0.0₈368
-0.02%
$ 183,848 $ 2,172
Sep 10, 2023 $ 0.0₈368
-8.89%
$ 184,148 $ 2,179
Sep 9, 2023 $ 0.0₈416
+0.14%
$ 208,249 $ 1,888
Sep 8, 2023 $ 0.0₈42
+1.00%
$ 209,954 $ 2,539
Sep 7, 2023 $ 0.0₈416
+2.19%
$ 208,132 $ 1,841
Sep 6, 2023 $ 0.0₈366
+2.44%
$ 183,040 $ 2,062
Sep 5, 2023 $ 0.0₈355
-13.17%
$ 177,668 $ 2,216
Sep 4, 2023 $ 0.0₈409
-1.17%
$ 204,710 $ 2,523
Sep 3, 2023 $ 0.0₈417
+17.43%
$ 208,554 $ 1,812
Sep 2, 2023 $ 0.0₈26
-39.00%
$ 129,800 $ 2,173
Sep 1, 2023 $ 0.0₈424
+11.00%
$ 211,847 $ 2,291
Aug 31, 2023 $ 0.0₈389
-9.04%
$ 194,466 $ 2,055
Aug 30, 2023 $ 0.0₈416
-2.44%
$ 208,095 $ 2,261
Aug 29, 2023 $ 0.0₈429
+0.08%
$ 214,512 $ 2,190
Aug 28, 2023 $ 0.0₈433
+3.84%
$ 216,349 $ 2,537
Aug 27, 2023 $ 0.0₈418
+4.74%
$ 208,960 $ 2,203
Aug 26, 2023 $ 0.0₈405
+1.09%
$ 202,256 $ 2,265
Aug 25, 2023 $ 0.0₈4
-6.10%
$ 200,084 $ 2,559
Aug 24, 2023 $ 0.0₈425
+7.57%
$ 212,694 $ 2,374
Aug 23, 2023 $ 0.0₈391
-1.88%
$ 195,651 $ 2,300
Aug 22, 2023 $ 0.0₈401
-4.02%
$ 200,265 $ 2,928
Aug 21, 2023 $ 0.0₈409
+4.15%
$ 204,632 $ 2,614
Aug 20, 2023 $ 0.0₈4
-2.78%
$ 200,082 $ 2,251
Aug 19, 2023 $ 0.0₈433
-1.19%
$ 216,582 $ 2,413
Aug 18, 2023 $ 0.0₈438
-4.25%
$ 218,949 $ 2,585
Aug 17, 2023 $ 0.0₈45
-3.35%
$ 225,077 $ 2,296
Aug 16, 2023 $ 0.0₈476
+5.65%
$ 237,880 $ 2,714
Aug 15, 2023 $ 0.0₈442
-6.65%
$ 220,762 $ 2,698
Aug 14, 2023 $ 0.0₈464
+3.79%
$ 232,236 $ 1,962
Aug 13, 2023 $ 0.0₈464
-2.45%
$ 232,023 $ 2,652
Aug 12, 2023 $ 0.0₈471
-2.76%
$ 235,583 $ 2,475
Aug 11, 2023 $ 0.0₈477
+0.85%
$ 238,554 $ 2,871
Aug 10, 2023 $ 0.0₈483
+6.20%
$ 241,407 $ 2,049
Aug 9, 2023 $ 0.0₈456
-0.63%
$ 227,810 $ 2,281
Aug 8, 2023 $ 0.0₈453
+0.29%
$ 226,277 $ 1,995
Aug 7, 2023 $ 0.0₈463
-6.23%
$ 231,298 $ 2,680
Aug 6, 2023 $ 0.0₈494
+1.17%
$ 246,826 $ 2,403
Aug 5, 2023 $ 0.0₈481
+6.65%
$ 240,476 $ 2,718
Aug 4, 2023 $ 0.0₈452
-5.45%
$ 226,112 $ 2,769
Aug 3, 2023 $ 0.0₈494
+7.58%
$ 246,881 $ 1,785
Aug 2, 2023 $ 0.0₈447
-8.51%
$ 223,509 $ 1,953
Aug 1, 2023 $ 0.0₈496
+4.47%
$ 248,101 $ 2,441
Jul 31, 2023 $ 0.0₈481
+3.38%
$ 240,359 $ 2,359
Jul 30, 2023 $ 0.0₈484
+11.39%
$ 242,023 $ 2,718