Coinranking
Ltradex Historical Data
LTEX
Page 4
| Date | | |
|---|---|---|
| Sep 17, 2023 | $ 0.0₈372 | -1.57% |
| Sep 16, 2023 | $ 0.0₈37 | -17.16% |
| Sep 15, 2023 | $ 0.0₈508 | +5.32% |
| Sep 14, 2023 | $ 0.0₈495 | -9.67% |
| Sep 13, 2023 | $ 0.0₈352 | -4.02% |
| Sep 12, 2023 | $ 0.0₈371 | -5.39% |
| Sep 11, 2023 | $ 0.0₈368 | -0.02% |
| Sep 10, 2023 | $ 0.0₈368 | -8.89% |
| Sep 9, 2023 | $ 0.0₈416 | +0.14% |
| Sep 8, 2023 | $ 0.0₈42 | +1.00% |
| Sep 7, 2023 | $ 0.0₈416 | +2.19% |
| Sep 6, 2023 | $ 0.0₈366 | +2.44% |
| Sep 5, 2023 | $ 0.0₈355 | -13.17% |
| Sep 4, 2023 | $ 0.0₈409 | -1.17% |
| Sep 3, 2023 | $ 0.0₈417 | +17.43% |
| Sep 2, 2023 | $ 0.0₈26 | -39.00% |
| Sep 1, 2023 | $ 0.0₈424 | +11.00% |
| Aug 31, 2023 | $ 0.0₈389 | -9.04% |
| Aug 30, 2023 | $ 0.0₈416 | -2.44% |
| Aug 29, 2023 | $ 0.0₈429 | +0.08% |
| Aug 28, 2023 | $ 0.0₈433 | +3.84% |
| Aug 27, 2023 | $ 0.0₈418 | +4.74% |
| Aug 26, 2023 | $ 0.0₈405 | +1.09% |
| Aug 25, 2023 | $ 0.0₈4 | -6.10% |
| Aug 24, 2023 | $ 0.0₈425 | +7.57% |
| Aug 23, 2023 | $ 0.0₈391 | -1.88% |
| Aug 22, 2023 | $ 0.0₈401 | -4.02% |
| Aug 21, 2023 | $ 0.0₈409 | +4.15% |
| Aug 20, 2023 | $ 0.0₈4 | -2.78% |
| Aug 19, 2023 | $ 0.0₈433 | -1.19% |
| Aug 18, 2023 | $ 0.0₈438 | -4.25% |
| Aug 17, 2023 | $ 0.0₈45 | -3.35% |
| Aug 16, 2023 | $ 0.0₈476 | +5.65% |
| Aug 15, 2023 | $ 0.0₈442 | -6.65% |
| Aug 14, 2023 | $ 0.0₈464 | +3.79% |
| Aug 13, 2023 | $ 0.0₈464 | -2.45% |
| Aug 12, 2023 | $ 0.0₈471 | -2.76% |
| Aug 11, 2023 | $ 0.0₈477 | +0.85% |
| Aug 10, 2023 | $ 0.0₈483 | +6.20% |
| Aug 9, 2023 | $ 0.0₈456 | -0.63% |
| Aug 8, 2023 | $ 0.0₈453 | +0.29% |
| Aug 7, 2023 | $ 0.0₈463 | -6.23% |
| Aug 6, 2023 | $ 0.0₈494 | +1.17% |
| Aug 5, 2023 | $ 0.0₈481 | +6.65% |
| Aug 4, 2023 | $ 0.0₈452 | -5.45% |
| Aug 3, 2023 | $ 0.0₈494 | +7.58% |
| Aug 2, 2023 | $ 0.0₈447 | -8.51% |
| Aug 1, 2023 | $ 0.0₈496 | +4.47% |
| Jul 31, 2023 | $ 0.0₈481 | +3.38% |
| Jul 30, 2023 | $ 0.0₈484 | +11.39% |