Ltradex Historical Data

LTEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₈5
+7.67%
$ 250,037 $ 2,304
Jul 28, 2023 $ 0.0₈454
-0.83%
$ 226,752 $ 2,200
Jul 27, 2023 $ 0.0₈48
-4.12%
$ 239,916 $ 2,466
Jul 26, 2023 $ 0.0₈491
-16.53%
$ 245,544 $ 1,917
Jul 25, 2023 $ 0.0₈499
+0.83%
$ 249,662 $ 2,792
Jul 24, 2023 $ 0.0₈495
+1.14%
$ 247,386 $ 2,925
Jul 23, 2023 $ 0.0₈489
-3.56%
$ 244,709 $ 2,881
Jul 22, 2023 $ 0.0₈5
-0.68%
$ 250,212 $ 2,584
Jul 21, 2023 $ 0.0₈501
-0.91%
$ 250,699 $ 1,938
Jul 20, 2023 $ 0.0₈504
+4.36%
$ 252,219 $ 2,287
Jul 19, 2023 $ 0.0₈488
-4.14%
$ 244,179 $ 2,620
Jul 18, 2023 $ 0.0₈516
-0.42%
$ 257,775 $ 2,595
Jul 17, 2023 $ 0.0₈517
-6.75%
$ 258,690 $ 3,500
Jul 16, 2023 $ 0.0₈542
+3.92%
$ 271,219 $ 2,361
Jul 15, 2023 $ 0.0₈525
-0.90%
$ 262,276 $ 2,503
Jul 14, 2023 $ 0.0₈534
+5.60%
$ 266,834 $ 2,658
Jul 13, 2023 $ 0.0₈501
-6.80%
$ 250,604 $ 2,649
Jul 12, 2023 $ 0.0₈556
+9.76%
$ 277,832 $ 3,072
Jul 11, 2023 $ 0.0₈501
+5.36%
$ 250,628 $ 2,717
Jul 10, 2023 $ 0.0₈486
+3.63%
$ 242,769 $ 2,559
Jul 9, 2023 $ 0.0₈462
+2.07%
$ 231,025 $ 2,384
Jul 8, 2023 $ 0.0₈449
-9.33%
$ 224,567 $ 2,609
Jul 7, 2023 $ 0.0₈495
-10.73%
$ 247,588 $ 2,776
Jul 6, 2023 $ 0.0₈546
-2.86%
$ 272,927 $ 2,953
Jul 5, 2023 $ 0.0₈565
-0.39%
$ 282,647 $ 2,680
Jul 4, 2023 $ 0.0₈561
+0.17%
$ 280,743 $ 2,717
Jul 3, 2023 $ 0.0₈562
-6.24%
$ 222,061 $ 3,386
Jul 2, 2023 $ 0.0₈6
+1.11%
$ 237,083 $ 3,519
Jul 1, 2023 $ 0.0₈566
-0.72%
$ 223,961 $ 3,824
Jun 30, 2023 $ 0.0₈571
-11.67%
$ 225,672 $ 1,799
Jun 29, 2023 $ 0.0₈644
+5.38%
$ 254,792 $ 4,739
Jun 28, 2023 $ 0.0₈621
-7.47%
$ 245,548 $ 3,493
Jun 27, 2023 $ 0.0₈66
+3.73%
$ 261,015 $ 3,510
Jun 26, 2023 $ 0.0₈648
+3.17%
$ 256,290 $ 3,217
Jun 25, 2023 $ 0.0₈653
-7.42%
$ 258,102 $ 3,444
Jun 24, 2023 $ 0.0₈7
+23.28%
$ 276,901 $ 3,058
Jun 23, 2023 $ 0.0₈55
-14.06%
$ 217,374 $ 2,431
Jun 22, 2023 $ 0.0₈638
+22.37%
$ 252,096 $ 3,464
Jun 21, 2023 $ 0.0₈52
-16.64%
$ 205,456 $ 2,837
Jun 20, 2023 $ 0.0₈532
-6.29%
$ 210,461 $ 2,787
Jun 19, 2023 $ 0.0₈672
+21.29%
$ 265,666 $ 3,340
Jun 18, 2023 $ 0.0₈694
+8.22%
$ 274,556 $ 3,943
Jun 17, 2023 $ 0.0₈616
+1.71%
$ 243,565 $ 3,555
Jun 16, 2023 $ 0.0₈606
-3.35%
$ 239,582 $ 3,071
Jun 15, 2023 $ 0.0₈623
-6.13%
$ 246,517 $ 3,666
Jun 14, 2023 $ 0.0₈664
+3.31%
$ 262,576 $ 3,678
Jun 13, 2023 $ 0.0₈646
-6.54%
$ 255,471 $ 3,710
Jun 12, 2023 $ 0.0₈751
+13.25%
$ 297,049 $ 2,235
Jun 11, 2023 $ 0.0₈658
-4.31%
$ 260,002 $ 4,433
Jun 10, 2023 $ 0.0₈684
-13.80%
$ 270,262 $ 4,866