Robbocoach Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0201
-1.85%
$ 361,061 $ 148,605
May 30, 2024 $ 0.0204
-7.28%
$ 367,655 $ 134,698
May 29, 2024 $ 0.022
-2.23%
$ 396,942 $ 159,412
May 28, 2024 $ 0.0225
-4.40%
$ 405,590 $ 146,246
May 27, 2024 $ 0.0236
-2.13%
$ 424,278 $ 149,990
May 26, 2024 $ 0.0241
+0.79%
$ 433,522 $ 144,090
May 25, 2024 $ 0.0239
-0.43%
$ 430,113 $ 142,752
May 24, 2024 $ 0.024
-1.21%
$ 431,923 $ 126,389
May 23, 2024 $ 0.0242
+1.69%
$ 436,267 $ 149,911
May 22, 2024 $ 0.0238
-4.66%
$ 428,880 $ 148,637
May 21, 2024 $ 0.025
+2.43%
$ 449,512 $ 130,861
May 20, 2024 $ 0.0244
+8.22%
$ 439,037 $ 206,789
May 19, 2024 $ 0.0225
-2.04%
$ 405,649 $ 159,295
May 18, 2024 $ 0.023
+0.41%
$ 413,864 $ 133,251
May 17, 2024 $ 0.0229
-1.15%
$ 412,046 $ 152,494
May 16, 2024 $ 0.0232
-4.06%
$ 416,960 $ 121,968
May 15, 2024 $ 0.0241
+2.36%
$ 434,035 $ 152,831
May 14, 2024 $ 0.0236
-0.67%
$ 424,587 $ 122,227
May 13, 2024 $ 0.0237
-0.91%
$ 427,459 $ 149,280
May 12, 2024 $ 0.0239
-1.13%
$ 431,084 $ 121,051
May 11, 2024 $ 0.0242
-3.19%
$ 436,002 $ 127,043
May 10, 2024 $ 0.025
-0.51%
$ 450,429 $ 501,430
May 9, 2024 $ 0.0252
-0.21%
$ 452,724 $ 118,077
May 8, 2024 $ 0.0252
-2.10%
$ 453,685 $ 135,653
May 7, 2024 $ 0.0257
-1.13%
$ 463,404 $ 125,345
May 6, 2024 $ 0.026
-4.26%
$ 468,705 $ 137,780
May 5, 2024 $ 0.0272
-6.32%
$ 489,585 $ 143,922
May 4, 2024 $ 0.029
-0.80%
$ 522,630 $ 136,378
May 3, 2024 $ 0.0293
+3.13%
$ 526,835 $ 131,860
May 2, 2024 $ 0.0284
-2.21%
$ 511,406 $ 151,466
May 1, 2024 $ 0.029
+1.26%
$ 522,946 $ 138,498
Apr 30, 2024 $ 0.0287
-7.91%
$ 516,221 $ 154,257
Apr 29, 2024 $ 0.0311
-2.37%
$ 560,566 $ 132,684
Apr 28, 2024 $ 0.0319
+0.05%
$ 574,014 $ 108,778
Apr 27, 2024 $ 0.0319
+2.74%
$ 573,702 $ 138,509
Apr 26, 2024 $ 0.031
-4.55%
$ 558,392 $ 155,778
Apr 25, 2024 $ 0.0325
+1.17%
$ 585,032 $ 171,755
Apr 24, 2024 $ 0.0321
+0.47%
$ 578,294 $ 180,297
Apr 23, 2024 $ 0.032
-1.41%
$ 575,572 $ 179,410
Apr 22, 2024 $ 0.0324
-2.24%
$ 583,798 $ 180,773
Apr 21, 2024 $ 0.0332
+0.41%
$ 597,162 $ 181,890
Apr 20, 2024 $ 0.033
+3.22%
$ 594,722 $ 197,863
Apr 19, 2024 $ 0.032
-5.00%
$ 576,183 $ 196,549
Apr 18, 2024 $ 0.0337
+1.10%
$ 606,495 $ 206,746
Apr 17, 2024 $ 0.0333
+2.14%
$ 599,887 $ 217,372
Apr 16, 2024 $ 0.0326
+7.67%
$ 587,323 $ 437,520
Apr 15, 2024 $ 0.0303
+3.79%
$ 545,487 $ 262,975
Apr 14, 2024 $ 0.0292
+1.01%
$ 525,565 $ 224,592
Apr 13, 2024 $ 0.0289
-8.20%
$ 520,331 $ 217,102
Apr 12, 2024 $ 0.0313
-11.13%
$ 562,657 $ 185,208