Robbocoach Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0352
-2.16%
$ 633,107 $ 193,702
Apr 10, 2024 $ 0.0359
+5.17%
$ 647,060 $ 253,186
Apr 9, 2024 $ 0.0342
-1.15%
$ 615,274 $ 198,423
Apr 8, 2024 $ 0.0346
+4.44%
$ 622,493 $ 236,354
Apr 7, 2024 $ 0.0331
+3.88%
$ 596,051 $ 249,767
Apr 6, 2024 $ 0.0319
-0.59%
$ 573,814 $ 177,741
Apr 5, 2024 $ 0.0321
-0.02%
$ 577,200 $ 178,338
Apr 4, 2024 $ 0.0321
+0.58%
$ 577,308 $ 176,765
Apr 3, 2024 $ 0.032
+1.27%
$ 575,867 $ 154,577
Apr 2, 2024 $ 0.0312
-9.31%
$ 561,027 $ 141,280
Apr 1, 2024 $ 0.0344
-8.93%
$ 618,639 $ 211,098
Mar 31, 2024 $ 0.0377
+0.67%
$ 679,279 $ 212,110
Mar 30, 2024 $ 0.0375
+11.24%
$ 674,777 $ 304,352
Mar 29, 2024 $ 0.0337
-1.97%
$ 606,573 $ 199,680
Mar 28, 2024 $ 0.0344
-1.23%
$ 618,740 $ 383,082
Mar 27, 2024 $ 0.0347
+14.39%
$ 624,546 $ 294,373
Mar 26, 2024 $ 0.0303
-3.12%
$ 545,999 $ 263,815
Mar 25, 2024 $ 0.0313
+1.42%
$ 563,558 $ 529,134
Mar 24, 2024 $ 0.0309
+6.47%
$ 555,757 $ 286,167
Mar 23, 2024 $ 0.029
+3.89%
$ 521,653 $ 155,587
Mar 22, 2024 $ 0.0279
-46.58%
$ 502,561 $ 205,056
Mar 21, 2024 $ 0.0523
+0.00%
$ 940,860 $ 2.52 million
Mar 20, 2024 $ 0.0523
+15.06%
$ 940,860 $ 2.52 million
Mar 19, 2024 $ 0.045
-13.28%
$ 810,000 $ 1.04 million
Mar 18, 2024 $ 0.0519
-1.46%
$ 934,020 $ 483,272
Mar 17, 2024 $ 0.0527
+59.04%
$ 947,880 $ 499,511
Mar 16, 2024 $ 0.0331
-39.84%
$ 595,615 $ 2.33 million
Mar 15, 2024 $ 0.0563
-2.21%
$ 1.01 million $ 3 million
Mar 14, 2024 $ 0.0574
-4.56%
$ 1.03 million $ 1.45 million
Mar 13, 2024 $ 0.0602
+2.14%
$ 1.08 million $ 2.13 million
Mar 12, 2024 $ 0.0586
-3.11%
$ 1.06 million $ 2.68 million
Mar 11, 2024 $ 0.0605
+7.08%
$ 1.09 million $ 2.65 million
Mar 10, 2024 $ 0.0566
-3.89%
$ 1.02 million $ 1.94 million
Mar 9, 2024 $ 0.0595
-2.57%
$ 1.07 million $ 1.93 million
Mar 8, 2024 $ 0.0609
-3.49%
$ 1.1 million $ 2.57 million
Mar 7, 2024 $ 0.0628
+8.71%
$ 1.13 million $ 1.07 million
Mar 6, 2024 $ 0.0578
+10.84%
$ 1.04 million $ 1.67 million
Mar 5, 2024 $ 0.0523
-0.53%
$ 941,580 $ 3.15 million
Mar 4, 2024 $ 0.0523
-1.84%
$ 941,760 $ 2.15 million
Mar 3, 2024 $ 0.0532
+2.68%
$ 957,600 $ 2.38 million
Mar 2, 2024 $ 0.0518
-0.46%
$ 933,120 $ 1.84 million
Mar 1, 2024 $ 0.052
-3.11%
$ 936,720 $ 2.56 million
Feb 29, 2024 $ 0.0537
-3.75%
$ 966,600 $ 3.13 million
Feb 28, 2024 $ 0.0556
+24.23%
$ 1 million $ 2.81 million
Feb 27, 2024 $ 0.0447
+0.86%
$ 804,960 $ 1.43 million
Feb 26, 2024 $ 0.0442
+0.32%
$ 796,320 $ 980,314
Feb 25, 2024 $ 0.044
+7.08%
$ 792,720 $ 1.09 million
Feb 24, 2024 $ 0.0412
-3.69%
$ 741,600 $ 1.05 million
Feb 23, 2024 $ 0.0428
-4.42%
$ 769,860 $ 1.67 million
Feb 22, 2024 $ 0.0448
+0.45%
$ 807,120 $ 1.62 million