Robbocoach Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0374
-2.09%
$ 674,100 $ 643,732
Jan 1, 2024 $ 0.0382
+57.19%
$ 687,780 $ 385,617
Dec 31, 2023 $ 0.0244
-36.78%
$ 438,349 $ 666,180
Dec 30, 2023 $ 0.0385
-1.51%
$ 693,360 $ 717,098
Dec 29, 2023 $ 0.0391
-3.22%
$ 703,260 $ 1.08 million
Dec 28, 2023 $ 0.0404
-0.74%
$ 726,660 $ 687,129
Dec 27, 2023 $ 0.0407
+10.06%
$ 732,780 $ 1.25 million
Dec 26, 2023 $ 0.037
-6.31%
$ 665,460 $ 1.01 million
Dec 25, 2023 $ 0.0395
-4.13%
$ 710,640 $ 814,537
Dec 24, 2023 $ 0.0411
+1.26%
$ 740,160 $ 842,852
Dec 23, 2023 $ 0.0406
-2.85%
$ 730,980 $ 935,769
Dec 22, 2023 $ 0.0418
-4.59%
$ 752,400 $ 953,051
Dec 21, 2023 $ 0.0439
+2.33%
$ 789,840 $ 865,846
Dec 20, 2023 $ 0.043
+6.73%
$ 773,100 $ 1.14 million
Dec 19, 2023 $ 0.0402
-4.83%
$ 723,780 $ 633,579
Dec 18, 2023 $ 0.0421
+0.50%
$ 757,620 $ 732,241
Dec 17, 2023 $ 0.0418
-4.04%
$ 752,580 $ 792,185
Dec 16, 2023 $ 0.0435
+1.18%
$ 783,900 $ 1.12 million
Dec 15, 2023 $ 0.043
-7.84%
$ 774,720 $ 389,105
Dec 14, 2023 $ 0.0471
-2.38%
$ 848,700 $ 824,364
Dec 13, 2023 $ 0.0483
+15.02%
$ 868,500 $ 565,145
Dec 12, 2023 $ 0.0419
-3.75%
$ 753,840 $ 858,609
Dec 11, 2023 $ 0.0435
-8.16%
$ 783,900 $ 907,349
Dec 10, 2023 $ 0.0475
+2.93%
$ 854,460 $ 1.87 million
Dec 9, 2023 $ 0.0461
+14.19%
$ 830,160 $ 1.93 million
Dec 8, 2023 $ 0.0404
-1.92%
$ 727,020 $ 891,369
Dec 7, 2023 $ 0.0412
+0.61%
$ 741,240 $ 1.4 million
Dec 6, 2023 $ 0.041
-9.31%
$ 738,540 $ 1.45 million
Dec 5, 2023 $ 0.0452
-1.12%
$ 813,780 $ 1.72 million
Dec 4, 2023 $ 0.0457
-1.28%
$ 821,880 $ 1.14 million
Dec 3, 2023 $ 0.0463
+1.54%
$ 833,400 $ 2.5 million
Dec 2, 2023 $ 0.0443
+85.98%
$ 796,860 $ 1.82 million
Dec 1, 2023 $ 0.0236
-0.63%
$ 425,022 $ 208,129
Nov 30, 2023 $ 0.0237
-1.34%
$ 427,480 $ 203,417
Nov 29, 2023 $ 0.024
-8.47%
$ 432,322 $ 200,057
Nov 28, 2023 $ 0.0263
+3.87%
$ 472,705 $ 255,873
Nov 27, 2023 $ 0.0253
-8.96%
$ 455,904 $ 314,924
Nov 26, 2023 $ 0.0278
-1.72%
$ 500,871 $ 229,547
Nov 25, 2023 $ 0.0283
-1.50%
$ 509,308 $ 265,483
Nov 24, 2023 $ 0.0286
+14.23%
$ 515,305 $ 252,102
Nov 23, 2023 $ 0.0251
+1.90%
$ 451,295 $ 259,801
Nov 22, 2023 $ 0.0247
+7.66%
$ 444,315 $ 232,404
Nov 21, 2023 $ 0.0714
+22.95%
$ 1.28 million $ 2.64 million
Nov 20, 2023 $ 0.058
-22.83%
$ 1.04 million $ 2.71 million
Nov 19, 2023 $ 0.0749
+49.58%
$ 1.35 million $ 1.79 million
Nov 18, 2023 $ 0.0501
+0.40%
$ 901,620 $ 1.85 million
Nov 17, 2023 $ 0.0498
-40.99%
$ 896,940 $ 3.28 million
Nov 16, 2023 $ 0.0799
+48.56%
$ 1.44 million $ 3.18 million
Nov 15, 2023 $ 0.0538
+20.45%
$ 967,860 $ 2.73 million
Nov 14, 2023 $ 0.0446
-14.71%
$ 803,340 $ 1.73 million