Robbocoach Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0447
-0.49%
$ 804,060 $ 1.29 million
Feb 20, 2024 $ 0.0451
+54.85%
$ 812,340 $ 851,572
Feb 19, 2024 $ 0.0292
+0.56%
$ 524,751 $ 249,152
Feb 18, 2024 $ 0.029
-35.66%
$ 522,275 $ 309,072
Feb 17, 2024 $ 0.0451
-0.29%
$ 811,800 $ 1.85 million
Feb 16, 2024 $ 0.0452
-5.53%
$ 814,500 $ 1.4 million
Feb 15, 2024 $ 0.0481
+3.17%
$ 865,980 $ 1.56 million
Feb 14, 2024 $ 0.0466
+4.16%
$ 839,160 $ 1.2 million
Feb 13, 2024 $ 0.0448
-1.47%
$ 806,040 $ 947,972
Feb 12, 2024 $ 0.0454
-3.34%
$ 817,560 $ 1.33 million
Feb 11, 2024 $ 0.047
+1.16%
$ 845,820 $ 1.07 million
Feb 10, 2024 $ 0.0464
-0.26%
$ 834,840 $ 931,219
Feb 9, 2024 $ 0.0465
+4.82%
$ 837,180 $ 1.13 million
Feb 8, 2024 $ 0.0444
+14.00%
$ 798,660 $ 1.44 million
Feb 7, 2024 $ 0.0389
+10.04%
$ 700,200 $ 640,097
Feb 6, 2024 $ 0.0353
-0.73%
$ 636,300 $ 858,622
Feb 5, 2024 $ 0.0356
-0.22%
$ 640,260 $ 856,317
Feb 4, 2024 $ 0.0356
-1.03%
$ 640,980 $ 698,717
Feb 3, 2024 $ 0.036
-1.70%
$ 647,100 $ 835,634
Feb 2, 2024 $ 0.0366
+3.10%
$ 658,800 $ 678,385
Feb 1, 2024 $ 0.0355
-1.42%
$ 639,360 $ 996,461
Jan 31, 2024 $ 0.036
-2.86%
$ 648,720 $ 1.13 million
Jan 30, 2024 $ 0.0372
+2.09%
$ 668,880 $ 687,756
Jan 29, 2024 $ 0.0365
+2.88%
$ 656,640 $ 997,287
Jan 28, 2024 $ 0.0355
+8.78%
$ 638,100 $ 835,499
Jan 27, 2024 $ 0.0326
-0.43%
$ 586,800 $ 760,170
Jan 26, 2024 $ 0.0328
+6.12%
$ 590,040 $ 1.14 million
Jan 25, 2024 $ 0.0309
-2.27%
$ 557,100 $ 807,168
Jan 24, 2024 $ 0.0317
-0.19%
$ 569,880 $ 886,725
Jan 23, 2024 $ 0.0317
-4.20%
$ 571,140 $ 1.26 million
Jan 22, 2024 $ 0.0331
-5.37%
$ 595,980 $ 665,952
Jan 21, 2024 $ 0.035
-2.59%
$ 630,540 $ 815,954
Jan 20, 2024 $ 0.036
-0.19%
$ 647,460 $ 963,030
Jan 19, 2024 $ 0.036
-2.83%
$ 648,360 $ 1.23 million
Jan 18, 2024 $ 0.037
+6.20%
$ 666,180 $ 1.14 million
Jan 17, 2024 $ 0.0348
-5.15%
$ 626,040 $ 569,818
Jan 16, 2024 $ 0.0367
-8.42%
$ 660,060 $ 1.19 million
Jan 15, 2024 $ 0.04
+8.75%
$ 720,360 $ 1.59 million
Jan 14, 2024 $ 0.0369
-1.05%
$ 664,560 $ 691,681
Jan 13, 2024 $ 0.0373
+0.16%
$ 671,220 $ 763,072
Jan 12, 2024 $ 0.0372
-1.35%
$ 670,140 $ 962,898
Jan 11, 2024 $ 0.0377
-1.41%
$ 679,320 $ 1.4 million
Jan 10, 2024 $ 0.0383
+11.89%
$ 689,400 $ 1.56 million
Jan 9, 2024 $ 0.0344
-3.24%
$ 618,840 $ 877,908
Jan 8, 2024 $ 0.0354
+70.60%
$ 636,480 $ 1.43 million
Jan 7, 2024 $ 0.0207
-36.79%
$ 371,843 $ 179,173
Jan 6, 2024 $ 0.0327
-14.19%
$ 588,358 $ 1.03 million
Jan 5, 2024 $ 0.0381
-1.45%
$ 685,620 $ 1.1 million
Jan 4, 2024 $ 0.0387
+5.17%
$ 695,880 $ 937,072
Jan 3, 2024 $ 0.0368
-1.63%
$ 662,220 $ 1.37 million