Robbocoach Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00556
-0.31%
$ 100,058 $ 74,521
Jan 19, 4 AM $ 0.00558
+0.32%
$ 100,443 $ 71,948
Jan 19, 3 AM $ 0.00557
+0.09%
$ 100,303 $ 71,422
Jan 19, 2 AM $ 0.00556
-0.12%
$ 100,138 $ 73,088
Jan 19, 1 AM $ 0.00556
-0.37%
$ 100,172 $ 72,133
Jan 19, 12 AM $ 0.00558
-2.02%
$ 100,499 $ 71,990
Jan 18, 11 PM $ 0.0057
-1.91%
$ 102,444 $ 72,863
Jan 18, 10 PM $ 0.00581
+0.64%
$ 104,556 $ 71,029
Jan 18, 9 PM $ 0.00577
+1.02%
$ 103,886 $ 70,409
Jan 18, 8 PM $ 0.00571
+0.98%
$ 102,834 $ 69,222
Jan 18, 7 PM $ 0.00566
-1.73%
$ 101,822 $ 67,952
Jan 18, 6 PM $ 0.00576
+0.11%
$ 103,639 $ 68,476
Jan 18, 5 PM $ 0.00575
-0.06%
$ 103,543 $ 68,061
Jan 18, 4 PM $ 0.00576
+0.26%
$ 103,739 $ 69,126
Jan 18, 3 PM $ 0.00575
+0.15%
$ 103,473 $ 68,798
Jan 18, 2 PM $ 0.00574
+0.83%
$ 103,315 $ 67,934
Jan 18, 1 PM $ 0.00569
-0.82%
$ 103,499 $ 68,550
Jan 18, 12 PM $ 0.00574
-0.25%
$ 103,359 $ 72,190
Jan 18, 11 AM $ 0.00576
+0.00%
$ 103,634 $ 74,717
Jan 18, 10 AM $ 0.00576
+0.15%
$ 103,531 $ 76,877
Jan 18, 9 AM $ 0.00575
+0.42%
$ 103,488 $ 76,042
Jan 18, 8 AM $ 0.00573
-0.24%
$ 103,102 $ 75,112
Jan 18, 7 AM $ 0.00574
-0.40%
$ 103,409 $ 78,207
Jan 18, 6 AM $ 0.00576
+0.87%
$ 103,763 $ 88,952
Jan 18, 5 AM $ 0.00572
-0.48%
$ 102,866 $ 99,663
Jan 18, 4 AM $ 0.00574
+0.82%
$ 103,256 $ 104,473
Jan 18, 3 AM $ 0.0057
+0.19%
$ 102,526 $ 104,915
Jan 18, 2 AM $ 0.00568
+0.57%
$ 102,251 $ 103,225
Jan 18, 1 AM $ 0.00565
-0.04%
$ 101,674 $ 102,809
Jan 18, 12 AM $ 0.00565
+0.12%
$ 101,712 $ 104,420
Jan 17, 11 PM $ 0.00564
-0.03%
$ 101,546 $ 109,258
Jan 17, 10 PM $ 0.00565
+0.03%
$ 101,615 $ 112,913
Jan 17, 9 PM $ 0.00564
-0.55%
$ 101,598 $ 113,676
Jan 17, 8 PM $ 0.00568
+0.52%
$ 102,158 $ 116,459
Jan 17, 7 PM $ 0.00565
-0.26%
$ 101,623 $ 119,696
Jan 17, 6 PM $ 0.00566
+0.53%
$ 101,879 $ 124,504
Jan 17, 5 PM $ 0.00563
-2.55%
$ 101,351 $ 131,869
Jan 17, 4 PM $ 0.00578
+0.61%
$ 104,001 $ 140,183
Jan 17, 3 PM $ 0.00574
-0.40%
$ 103,399 $ 143,914
Jan 17, 2 PM $ 0.00577
+0.24%
$ 103,810 $ 143,661
Jan 17, 1 PM $ 0.00575
-0.03%
$ 103,561 $ 143,486
Jan 17, 12 PM $ 0.00576
-0.23%
$ 103,592 $ 140,789
Jan 17, 11 AM $ 0.00577
+0.22%
$ 103,833 $ 139,276
Jan 17, 10 AM $ 0.00576
-0.30%
$ 103,600 $ 138,463
Jan 17, 9 AM $ 0.00577
+0.34%
$ 103,842 $ 136,630
Jan 17, 8 AM $ 0.00575
+0.01%
$ 103,550 $ 136,386
Jan 17, 7 AM $ 0.00575
+0.11%
$ 103,543 $ 137,692
Jan 17, 6 AM $ 0.00575
-0.18%
$ 103,425 $ 130,525
Jan 17, 5 AM $ 0.00576
-1.38%
$ 103,622 $ 119,005
Jan 17, 4 AM $ 0.00584
-0.04%
$ 105,150 $ 117,422