Robbocoach Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.077
+0.27%
$ 1.39 million $ 705,399
Oct 8, 2022 $ 0.0768
-0.77%
$ 1.38 million $ 500,248
Oct 7, 2022 $ 0.0778
+2.37%
$ 1.4 million $ 376,327
Oct 6, 2022 $ 0.0761
+8.43%
$ 1.37 million $ 477,651
Oct 5, 2022 $ 0.0707
+1.36%
$ 1.27 million $ 330,209
Oct 4, 2022 $ 0.07
-0.20%
$ 1.26 million $ 214,263
Oct 3, 2022 $ 0.0705
+1.46%
$ 1.27 million $ 331,093
Oct 2, 2022 $ 0.0697
-0.64%
$ 1.25 million $ 551,170
Oct 1, 2022 $ 0.0704
+0.35%
$ 1.27 million $ 547,858
Sep 30, 2022 $ 0.0698
-1.78%
$ 1.26 million $ 443,441
Sep 29, 2022 $ 0.071
-3.51%
$ 1.28 million $ 336,994
Sep 28, 2022 $ 0.0736
-1.61%
$ 1.32 million $ 504,394
Sep 27, 2022 $ 0.0743
+0.88%
$ 1.34 million $ 899,901
Sep 26, 2022 $ 0.0737
+0.93%
$ 1.33 million $ 714,795
Sep 25, 2022 $ 0.073
-0.69%
$ 1.31 million $ 730,799
Sep 24, 2022 $ 0.0736
+2.49%
$ 1.32 million $ 357,792
Sep 23, 2022 $ 0.072
-3.67%
$ 1.3 million $ 511,466
Sep 22, 2022 $ 0.0745
+6.68%
$ 1.34 million $ 881,762
Sep 21, 2022 $ 0.0698
-0.42%
$ -- $ 237,353
Sep 20, 2022 $ 0.0701
-5.17%
$ 1.26 million $ 237,126
Sep 19, 2022 $ 0.0739
-0.06%
$ 1.33 million $ 95,374
Sep 18, 2022 $ 0.074
-5.50%
$ 1.33 million $ 142,462
Sep 17, 2022 $ 0.0783
-1.21%
$ 1.41 million $ 131,509
Sep 16, 2022 $ 0.0793
+6.64%
$ 1.43 million $ 144,779
Sep 15, 2022 $ 0.0744
-9.48%
$ 1.34 million $ 174,634
Sep 14, 2022 $ 0.0822
-0.81%
$ 1.48 million $ 136,824
Sep 13, 2022 $ 0.0828
-4.40%
$ 1.49 million $ 305,000
Sep 12, 2022 $ 0.0867
+9.03%
$ 1.56 million $ 157,812
Sep 11, 2022 $ 0.0795
+0.78%
$ 1.43 million $ 122,465
Sep 10, 2022 $ 0.0789
+3.68%
$ 1.42 million $ 140,610
Sep 9, 2022 $ 0.0761
+4.14%
$ 1.37 million $ 194,231
Sep 8, 2022 $ 0.0731
-2.00%
$ 1.32 million $ 168,091
Sep 7, 2022 $ 0.0747
+1.84%
$ 1.34 million $ 275,486
Sep 6, 2022 $ 0.0732
-3.15%
$ 1.32 million $ 427,698
Sep 5, 2022 $ 0.0756
+2.86%
$ 1.36 million $ 305,701
Sep 4, 2022 $ 0.0735
-13.60%
$ 1.32 million $ 491,574
Sep 3, 2022 $ 0.085
-1.35%
$ 1.53 million $ 175,054
Sep 2, 2022 $ 0.0861
-2.24%
$ 1.55 million $ 347,965
Sep 1, 2022 $ 0.0873
+6.61%
$ 1.57 million $ 442,461
Aug 31, 2022 $ 0.0819
-4.75%
$ 1.47 million $ 394,695
Aug 30, 2022 $ 0.086
-0.99%
$ 1.55 million $ 488,093
Aug 29, 2022 $ 0.0869
+1.75%
$ 1.56 million $ 257,466
Aug 28, 2022 $ 0.0856
-6.94%
$ 1.54 million $ 216,475
Aug 27, 2022 $ 0.092
-2.99%
$ 1.66 million $ 188,436
Aug 26, 2022 $ 0.095
-8.26%
$ 1.71 million $ 213,930
Aug 25, 2022 $ 0.104
+6.02%
$ 1.87 million $ 225,308
Aug 24, 2022 $ 0.098
-2.60%
$ 1.76 million $ 358,603
Aug 23, 2022 $ 0.101
+11.00%
$ 1.81 million $ 259,697
Aug 22, 2022 $ 0.0907
+0.19%
$ 1.63 million $ 429,554
Aug 21, 2022 $ 0.0905
+4.73%
$ 1.63 million $ 315,218