Robbocoach Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0864
+1.36%
$ 1.55 million $ 305,248
Aug 19, 2022 $ 0.0852
-6.49%
$ 1.53 million $ 423,094
Aug 18, 2022 $ 0.0913
+0.94%
$ 1.64 million $ 266,302
Aug 17, 2022 $ 0.0907
-9.85%
$ 1.63 million $ 345,082
Aug 16, 2022 $ 0.1
-4.43%
$ 1.81 million $ 376,189
Aug 15, 2022 $ 0.105
+5.71%
$ 1.89 million $ 305,813
Aug 14, 2022 $ 0.0993
-1.21%
$ 1.79 million $ 250,431
Aug 13, 2022 $ 0.101
-12.11%
$ 1.81 million $ 385,760
Aug 12, 2022 $ 0.114
+1.88%
$ 2.06 million $ 404,939
Aug 11, 2022 $ 0.112
-1.50%
$ 2.02 million $ 293,744
Aug 10, 2022 $ 0.114
+2.66%
$ 2.05 million $ 346,150
Aug 9, 2022 $ 0.111
-4.72%
$ 2 million $ 331,337
Aug 8, 2022 $ 0.117
+0.96%
$ 2.1 million $ 260,182
Aug 7, 2022 $ 0.116
+9.60%
$ 2.08 million $ 103,133
Aug 6, 2022 $ 0.106
-8.06%
$ 1.9 million $ 274,432
Aug 5, 2022 $ 0.115
+17.92%
$ 2.06 million $ 132,237
Aug 4, 2022 $ 0.0974
-20.76%
$ 1.75 million $ 332,883
Aug 3, 2022 $ 0.123
+28.76%
$ 2.21 million $ 177,507
Aug 2, 2022 $ 0.0953
+3.94%
$ 1.71 million $ 250,346
Aug 1, 2022 $ 0.0917
+6.70%
$ 1.65 million $ 376,382
Jul 31, 2022 $ 0.0859
+11.33%
$ 1.55 million $ 230,565
Jul 30, 2022 $ 0.0772
+5.24%
$ 1.39 million $ 195,310
Jul 29, 2022 $ 0.0735
-0.81%
$ 1.32 million $ 124,207
Jul 28, 2022 $ 0.0742
+7.96%
$ 1.34 million $ 35,391
Jul 27, 2022 $ 0.0695
+12.91%
$ 1.25 million $ 110,870
Jul 26, 2022 $ 0.0611
-6.55%
$ 1.1 million $ 27,806
Jul 25, 2022 $ 0.0654
-6.29%
$ 1.18 million $ 272,906
Jul 24, 2022 $ 0.0698
+5.19%
$ 1.26 million $ 240,754
Jul 23, 2022 $ 0.0655
-0.33%
$ 1.18 million $ 188,026
Jul 22, 2022 $ 0.0658
+2.33%
$ 1.18 million $ 203,847
Jul 21, 2022 $ 0.0673
-4.76%
$ 1.21 million $ 129,542
Jul 20, 2022 $ 0.0706
+7.20%
$ 1.27 million $ 142,765
Jul 19, 2022 $ 0.0658
+0.01%
$ 1.18 million $ 302,748
Jul 18, 2022 $ 0.0666
+17.58%
$ 1.2 million $ 36,911
Jul 17, 2022 $ 0.0566
-3.39%
$ 1.02 million $ 214,357
Jul 16, 2022 $ 0.0586
+5.85%
$ 1.05 million $ 162,133
Jul 15, 2022 $ 0.0546
+2.95%
$ 983,175 $ 176,718
Jul 14, 2022 $ 0.0531
+6.13%
$ 955,357 $ 255,497
Jul 13, 2022 $ 0.05
+0.82%
$ 899,566 $ 85,953
Jul 12, 2022 $ 0.0495
-3.98%
$ 891,413 $ 79,498
Jul 11, 2022 $ 0.0515
-5.66%
$ 927,818 $ 170,186
Jul 10, 2022 $ 0.0546
-0.69%
$ 983,502 $ 143,290
Jul 9, 2022 $ 0.055
+0.01%
$ 990,372 $ 166,832
Jul 8, 2022 $ 0.0557
+1.18%
$ 1 million $ 88,110
Jul 7, 2022 $ 0.0561
+4.78%
$ 1.01 million $ 86,246
Jul 6, 2022 $ 0.054
+2.58%
$ 971,240 $ 85,687
Jul 5, 2022 $ 0.0531
-1.94%
$ 956,649 $ 91,812
Jul 4, 2022 $ 0.0537
-7.32%
$ 967,436 $ 89,107
Jul 3, 2022 $ 0.0575
+20.55%
$ 1.04 million $ 88,600
Jul 2, 2022 $ 0.048
+3.61%
$ 863,565 $ 85,792