Robbocoach Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0739
-14.97%
$ 1.33 million $ 320,925
May 11, 2022 $ 0.087
-29.69%
$ 1.57 million $ 296,477
May 10, 2022 $ 0.124
+1.86%
$ 2.23 million $ 98,693
May 9, 2022 $ 0.122
-15.75%
$ 2.19 million $ 170,910
May 8, 2022 $ 0.144
-12.09%
$ 2.6 million $ 151,480
May 7, 2022 $ 0.163
-8.64%
$ 2.93 million $ 115,258
May 6, 2022 $ 0.178
-2.94%
$ 3.2 million $ 117,387
May 5, 2022 $ 0.184
-7.23%
$ 3.31 million $ 140,838
May 4, 2022 $ 0.199
+12.31%
$ 3.58 million $ 132,062
May 3, 2022 $ 0.177
-3.63%
$ 3.19 million $ 120,294
May 2, 2022 $ 0.183
+1.74%
$ 3.3 million $ 157,620
May 1, 2022 $ 0.18
-8.73%
$ 3.24 million $ 127,188
Apr 30, 2022 $ 0.198
+4.63%
$ 3.56 million $ 105,292
Apr 29, 2022 $ 0.189
-17.60%
$ 3.4 million $ 141,771
Apr 28, 2022 $ 0.23
+0.63%
$ 4.13 million $ 183,261
Apr 27, 2022 $ 0.229
-4.51%
$ 4.12 million $ 134,192
Apr 26, 2022 $ 0.239
-4.36%
$ 4.31 million $ 149,548
Apr 25, 2022 $ 0.249
-6.42%
$ 4.49 million $ 172,821
Apr 24, 2022 $ 0.265
+1.16%
$ 4.78 million $ 160,161
Apr 23, 2022 $ 0.261
-5.97%
$ 4.71 million $ 135,440
Apr 22, 2022 $ 0.278
-0.60%
$ 5.01 million $ 127,899
Apr 21, 2022 $ 0.28
-2.59%
$ 5.04 million $ 122,414
Apr 20, 2022 $ 0.287
-4.69%
$ 5.17 million $ 141,064
Apr 19, 2022 $ 0.301
+9.64%
$ 5.41 million $ 133,617
Apr 18, 2022 $ 0.275
-8.00%
$ 4.95 million $ 168,630
Apr 17, 2022 $ 0.299
+1.62%
$ 5.38 million $ 117,222
Apr 16, 2022 $ 0.294
+0.19%
$ 5.29 million $ 118,081
Apr 15, 2022 $ 0.294
-0.54%
$ 5.28 million $ 116,189
Apr 14, 2022 $ 0.296
-4.08%
$ 5.34 million $ 135,542
Apr 13, 2022 $ 0.309
+3.20%
$ 5.57 million $ 124,025
Apr 12, 2022 $ 0.3
+5.55%
$ 5.39 million $ 162,856
Apr 11, 2022 $ 0.282
-12.76%
$ 5.07 million $ 159,181
Apr 10, 2022 $ 0.323
+1.26%
$ 5.81 million $ 140,501
Apr 9, 2022 $ 0.317
-1.71%
$ 5.71 million $ 156,793
Apr 8, 2022 $ 0.323
-2.57%
$ 5.81 million $ 125,532
Apr 7, 2022 $ 0.331
+1.19%
$ 5.96 million $ 169,162
Apr 6, 2022 $ 0.328
-12.17%
$ 5.9 million $ 225,883
Apr 5, 2022 $ 0.377
+5.15%
$ 6.78 million $ 163,609
Apr 4, 2022 $ 0.359
+24.88%
$ 6.46 million $ 297,885
Apr 3, 2022 $ 0.287
+3.28%
$ 5.17 million $ 168,381
Apr 2, 2022 $ 0.278
-6.51%
$ 5 million $ 147,217
Apr 1, 2022 $ 0.298
+4.97%
$ 5.37 million $ 137,213
Mar 31, 2022 $ 0.283
-3.66%
$ 5.1 million $ 149,529
Mar 30, 2022 $ 0.294
+5.38%
$ 5.3 million $ 184,781
Mar 29, 2022 $ 0.28
-11.51%
$ 5.03 million $ 250,529
Mar 28, 2022 $ 0.317
+2.93%
$ 5.7 million $ 229,621
Mar 27, 2022 $ 0.309
-8.95%
$ 5.56 million $ 258,020
Mar 26, 2022 $ 0.339
+68.75%
$ 6.11 million $ 618,647
Mar 25, 2022 $ 0.201
-5.80%
$ 3.62 million $ 244,529
Mar 24, 2022 $ 0.219
+63.30%
$ 3.94 million $ 206,614