Robbocoach Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.0739
-14.97%
$1.33 million $320,925
May 11, 2022 $0.087
-29.69%
$1.57 million $296,477
May 10, 2022 $0.124
+1.86%
$2.23 million $98,693
May 9, 2022 $0.122
-15.75%
$2.19 million $170,910
May 8, 2022 $0.144
-12.09%
$2.6 million $151,480
May 7, 2022 $0.163
-8.64%
$2.93 million $115,258
May 6, 2022 $0.178
-2.94%
$3.2 million $117,387
May 5, 2022 $0.184
-7.23%
$3.31 million $140,838
May 4, 2022 $0.199
+12.31%
$3.58 million $132,062
May 3, 2022 $0.177
-3.63%
$3.19 million $120,294
May 2, 2022 $0.183
+1.74%
$3.3 million $157,620
May 1, 2022 $0.18
-8.73%
$3.24 million $127,188
Apr 30, 2022 $0.198
+4.63%
$3.56 million $105,292
Apr 29, 2022 $0.189
-17.60%
$3.4 million $141,771
Apr 28, 2022 $0.23
+0.63%
$4.13 million $183,261
Apr 27, 2022 $0.229
-4.51%
$4.12 million $134,192
Apr 26, 2022 $0.239
-4.36%
$4.31 million $149,548
Apr 25, 2022 $0.249
-6.42%
$4.49 million $172,821
Apr 24, 2022 $0.265
+1.16%
$4.78 million $160,161
Apr 23, 2022 $0.261
-5.97%
$4.71 million $135,440
Apr 22, 2022 $0.278
-0.60%
$5.01 million $127,899
Apr 21, 2022 $0.28
-2.59%
$5.04 million $122,414
Apr 20, 2022 $0.287
-4.69%
$5.17 million $141,064
Apr 19, 2022 $0.301
+9.64%
$5.41 million $133,617
Apr 18, 2022 $0.275
-8.00%
$4.95 million $168,630
Apr 17, 2022 $0.299
+1.62%
$5.38 million $117,222
Apr 16, 2022 $0.294
+0.19%
$5.29 million $118,081
Apr 15, 2022 $0.294
-0.54%
$5.28 million $116,189
Apr 14, 2022 $0.296
-4.08%
$5.34 million $135,542
Apr 13, 2022 $0.309
+3.20%
$5.57 million $124,025
Apr 12, 2022 $0.3
+5.55%
$5.39 million $162,856
Apr 11, 2022 $0.282
-12.76%
$5.07 million $159,181
Apr 10, 2022 $0.323
+1.26%
$5.81 million $140,501
Apr 9, 2022 $0.317
-1.71%
$5.71 million $156,793
Apr 8, 2022 $0.323
-2.57%
$5.81 million $125,532
Apr 7, 2022 $0.331
+1.19%
$5.96 million $169,162
Apr 6, 2022 $0.328
-12.17%
$5.9 million $225,883
Apr 5, 2022 $0.377
+5.15%
$6.78 million $163,609
Apr 4, 2022 $0.359
+24.88%
$6.46 million $297,885
Apr 3, 2022 $0.287
+3.28%
$5.17 million $168,381
Apr 2, 2022 $0.278
-6.51%
$5 million $147,217
Apr 1, 2022 $0.298
+4.97%
$5.37 million $137,213
Mar 31, 2022 $0.283
-3.66%
$5.1 million $149,529
Mar 30, 2022 $0.294
+5.38%
$5.3 million $184,781
Mar 29, 2022 $0.28
-11.51%
$5.03 million $250,529
Mar 28, 2022 $0.317
+2.93%
$5.7 million $229,621
Mar 27, 2022 $0.309
-8.95%
$5.56 million $258,020
Mar 26, 2022 $0.339
+68.75%
$6.11 million $618,647
Mar 25, 2022 $0.201
-5.80%
$3.62 million $244,529
Mar 24, 2022 $0.219
+63.30%
$3.94 million $206,614