Robbocoach Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.134
-3.42%
$2.41 million $182,806
Mar 22, 2022 $0.138
-3.38%
$2.49 million $167,275
Mar 21, 2022 $0.143
-6.68%
$2.57 million $145,749
Mar 20, 2022 $0.153
-2.23%
$2.75 million $204,014
Mar 19, 2022 $0.156
-3.08%
$2.81 million $147,114
Mar 18, 2022 $0.152
+10.28%
$2.73 million $234,892
Mar 17, 2022 $0.138
-2.77%
$2.48 million $286,447
Mar 16, 2022 $0.141
+5.69%
$2.54 million $365,740
Mar 15, 2022 $0.133
-4.96%
$2.4 million $153,066
Mar 14, 2022 $0.14
+5.24%
$2.53 million $263,868
Mar 13, 2022 $0.133
-3.44%
$2.4 million $160,076
Mar 12, 2022 $0.138
-9.71%
$2.49 million $158,673
Mar 11, 2022 $0.153
+0.17%
$2.76 million $115,189
Mar 10, 2022 $0.153
-6.67%
$2.75 million $121,686
Mar 9, 2022 $0.16
-1.37%
$2.88 million $148,785
Mar 8, 2022 $0.162
+8.79%
$2.92 million $152,821
Mar 7, 2022 $0.149
-9.79%
$2.69 million $241,675
Mar 6, 2022 $0.162
-3.76%
$2.92 million $251,176
Mar 5, 2022 $0.167
-0.38%
$3 million $584,837
Mar 4, 2022 $0.168
-7.87%
$3.03 million $1.2 million
Mar 3, 2022 $0.183
-6.93%
$3.29 million $1.15 million
Mar 2, 2022 $0.197
-2.47%
$3.54 million $1.64 million
Mar 1, 2022 $0.199
-0.03%
$3.59 million $1.65 million
Feb 28, 2022 $0.199
+16.11%
$3.58 million $1.11 million
Feb 27, 2022 $0.172
-8.08%
$3.09 million $1.37 million
Feb 26, 2022 $0.189
-6.58%
$3.4 million $1.47 million
Feb 25, 2022 $0.201
+15.90%
$3.63 million $1.14 million
Feb 24, 2022 $0.175
-5.05%
$3.15 million $1.24 million
Feb 23, 2022 $0.185
-0.49%
$3.34 million $1.41 million
Feb 22, 2022 $0.186
-0.46%
$3.35 million $1.26 million
Feb 21, 2022 $0.187
-7.16%
$3.37 million $1.47 million
Feb 20, 2022 $0.202
-6.90%
$3.63 million $1.53 million
Feb 19, 2022 $0.217
-1.33%
$3.9 million $1.52 million
Feb 18, 2022 $0.219
-6.52%
$3.95 million $812,359
Feb 17, 2022 $0.235
-4.90%
$4.22 million $561,132
Feb 16, 2022 $0.247
+1.05%
$4.44 million $1.14 million
Feb 15, 2022 $0.243
+8.08%
$4.37 million $1.08 million
Feb 14, 2022 $0.225
-4.18%
$4.05 million $1.8 million
Feb 13, 2022 $0.235
-2.39%
$4.22 million $1.87 million
Feb 12, 2022 $0.239
+0.61%
$4.29 million $1.4 million
Feb 11, 2022 $0.238
-6.79%
$4.28 million $873,888
Feb 10, 2022 $0.255
-5.54%
$4.59 million $1.12 million
Feb 9, 2022 $0.269
+11.92%
$4.84 million $469,425
Feb 8, 2022 $0.24
+5.75%
$4.32 million $217,092
Feb 7, 2022 $0.227
+2.75%
$4.09 million $1.59 million
Feb 6, 2022 $0.222
+5.45%
$3.99 million $1.57 million
Feb 5, 2022 $0.21
+3.80%
$3.77 million $1.34 million
Feb 4, 2022 $0.202
+12.81%
$3.63 million $1.65 million
Feb 3, 2022 $0.178
-3.19%
$3.21 million $974,152
Feb 2, 2022 $0.184
-4.03%
$3.32 million $616,536