Robbocoach Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 1.12
+1.88%
$ -- $ 1,046
Apr 25, 2019 $ 1.1
+6.07%
$ -- $ 1,019
Apr 24, 2019 $ 1.04
-6.14%
$ -- $ 972
Apr 23, 2019 $ 1.11
+8.93%
$ -- $ 1,042
Apr 22, 2019 $ 1.01
+1.16%
$ -- $ 455
Apr 21, 2019 $ 1
-6.15%
$ -- $ 114
Apr 20, 2019 $ 1.07
+5.18%
$ -- $ 949
Apr 19, 2019 $ 1.02
-11.42%
$ -- $ 961
Apr 18, 2019 $ 1.15
+0.43%
$ -- $ 1,081
Apr 17, 2019 $ 1.14
+3.94%
$ -- $ 1,081
Apr 16, 2019 $ 1.1
+11.01%
$ -- $ 1,003
Apr 15, 2019 $ 0.99
-30.17%
$ -- $ 361
Apr 14, 2019 $ 1.42
+2.33%
$ -- $ 210
Apr 13, 2019 $ 1.39
-5.02%
$ -- $ 1,000
Apr 12, 2019 $ 1.46
+6.39%
$ -- $ 519
Apr 11, 2019 $ 1.37
-6.32%
$ -- $ 950
Apr 10, 2019 $ 1.46
-0.89%
$ -- $ 1,332
Apr 9, 2019 $ 1.48
+2.96%
$ -- $ 1,373
Apr 8, 2019 $ 1.43
-2.51%
$ -- $ 1,364
Apr 7, 2019 $ 1.47
+4.34%
$ -- $ 1,367
Apr 6, 2019 $ 1.41
+3.68%
$ -- $ 1,303
Apr 5, 2019 $ 1.36
-0.71%
$ -- $ 1,253
Apr 4, 2019 $ 1.37
-3.89%
$ -- $ 1,337
Download