Robbocoach Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $1.12
+1.88%
$-- $1,046
Apr 25, 2019 $1.1
+6.07%
$-- $1,019
Apr 24, 2019 $1.04
-6.14%
$-- $972
Apr 23, 2019 $1.11
+8.93%
$-- $1,042
Apr 22, 2019 $1.01
+1.16%
$-- $455
Apr 21, 2019 $1
-6.15%
$-- $114
Apr 20, 2019 $1.07
+5.18%
$-- $949
Apr 19, 2019 $1.02
-11.42%
$-- $961
Apr 18, 2019 $1.15
+0.43%
$-- $1,081
Apr 17, 2019 $1.14
+3.94%
$-- $1,081
Apr 16, 2019 $1.1
+11.01%
$-- $1,003
Apr 15, 2019 $0.99
-30.17%
$-- $361
Apr 14, 2019 $1.42
+2.33%
$-- $210
Apr 13, 2019 $1.39
-5.02%
$-- $1,000
Apr 12, 2019 $1.46
+6.39%
$-- $519
Apr 11, 2019 $1.37
-6.32%
$-- $950
Apr 10, 2019 $1.46
-0.89%
$-- $1,332
Apr 9, 2019 $1.48
+2.96%
$-- $1,373
Apr 8, 2019 $1.43
-2.51%
$-- $1,364
Apr 7, 2019 $1.47
+4.34%
$-- $1,367
Apr 6, 2019 $1.41
+3.68%
$-- $1,303
Apr 5, 2019 $1.36
-0.71%
$-- $1,253
Apr 4, 2019 $1.37
-3.89%
$-- $1,337
Download