Robbocoach Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.438
-33.29%
$-- $0
Jul 15, 2019 $0.657
+3.37%
$-- $55
Jul 14, 2019 $0.635
-11.23%
$-- $1
Jul 13, 2019 $0.716
-5.49%
$-- $39
Jul 12, 2019 $0.757
-25.90%
$-- $6
Jul 11, 2019 $1.02
+136.11%
$-- $56
Jul 10, 2019 $0.433
-12.66%
$-- $0
Jul 9, 2019 $0.496
+2.33%
$-- $0
Jul 8, 2019 $0.484
+4.26%
$-- $21
Jul 7, 2019 $0.465
-40.38%
$-- $14
Jul 6, 2019 $0.779
+78.45%
$-- $31
Jul 5, 2019 $0.437
-49.00%
$-- $13
Jul 4, 2019 $0.856
-3.80%
$-- $2
Jun 26, 2019 $0.578
+17.27%
$-- $3
Jun 25, 2019 $0.493
+3.68%
$-- $3
Jun 5, 2019 $0.481
+0.82%
$-- $2
Jun 4, 2019 $0.477
-6.19%
$-- $2
Jun 3, 2019 $0.508
-4.00%
$-- $2
May 28, 2019 $0.948
-0.95%
$-- $6
May 27, 2019 $0.957
+1.24%
$-- $6
May 26, 2019 $0.945
-3.94%
$-- $452
May 25, 2019 $0.984
+4.95%
$-- $980
May 24, 2019 $0.938
+1.59%
$-- $889
May 23, 2019 $0.923
+3.13%
$-- $139
May 22, 2019 $1.52
-0.07%
$-- $5
May 21, 2019 $1.52
-0.60%
$-- $5
May 20, 2019 $1.53
+69.49%
$-- $139
May 19, 2019 $0.9
+3.10%
$-- $9
May 18, 2019 $1.38
-0.10%
$-- $35
May 17, 2019 $1.39
-6.68%
$-- $42
May 16, 2019 $1.48
-5.73%
$-- $128
May 15, 2019 $1.57
-2.66%
$-- $940
May 14, 2019 $1.62
+7.82%
$-- $1,477
May 13, 2019 $1.5
+0.73%
$-- $462
May 12, 2019 $1.38
+0.67%
$-- $6
May 11, 2019 $1.37
+11.74%
$-- $90
May 10, 2019 $1.23
+3.87%
$-- $149
May 9, 2019 $1.18
-3.98%
$-- $735
May 8, 2019 $1.23
+11.10%
$-- $530
May 7, 2019 $1.11
-9.02%
$-- $899
May 6, 2019 $1.22
+1.06%
$-- $532
May 5, 2019 $1.21
+2.42%
$-- $1,105
May 4, 2019 $1.18
+3.01%
$-- $1,125
May 3, 2019 $1.14
+4.22%
$-- $1,099
May 2, 2019 $1.1
+3.97%
$-- $980
May 1, 2019 $1.06
-6.44%
$-- $987
Apr 30, 2019 $1.13
+6.93%
$-- $1,049
Apr 29, 2019 $1.06
+6.31%
$-- $107
Apr 28, 2019 $0.991
-0.60%
$-- $57
Apr 27, 2019 $0.997
-11.10%
$-- $630