Robbocoach Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.438
-33.29%
$ -- $ 0
Jul 15, 2019 $ 0.657
+3.37%
$ -- $ 55
Jul 14, 2019 $ 0.635
-11.23%
$ -- $ 1
Jul 13, 2019 $ 0.716
-5.49%
$ -- $ 39
Jul 12, 2019 $ 0.757
-25.90%
$ -- $ 6
Jul 11, 2019 $ 1.02
+136.11%
$ -- $ 56
Jul 10, 2019 $ 0.433
-12.66%
$ -- $ 0
Jul 9, 2019 $ 0.496
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.484
+4.26%
$ -- $ 21
Jul 7, 2019 $ 0.465
-40.38%
$ -- $ 14
Jul 6, 2019 $ 0.779
+78.45%
$ -- $ 31
Jul 5, 2019 $ 0.437
-49.00%
$ -- $ 13
Jul 4, 2019 $ 0.856
-3.80%
$ -- $ 2
Jun 26, 2019 $ 0.578
+17.27%
$ -- $ 3
Jun 25, 2019 $ 0.493
+3.68%
$ -- $ 3
Jun 5, 2019 $ 0.481
+0.82%
$ -- $ 2
Jun 4, 2019 $ 0.477
-6.19%
$ -- $ 2
Jun 3, 2019 $ 0.508
-4.00%
$ -- $ 2
May 28, 2019 $ 0.948
-0.95%
$ -- $ 6
May 27, 2019 $ 0.957
+1.24%
$ -- $ 6
May 26, 2019 $ 0.945
-3.94%
$ -- $ 452
May 25, 2019 $ 0.984
+4.95%
$ -- $ 980
May 24, 2019 $ 0.938
+1.59%
$ -- $ 889
May 23, 2019 $ 0.923
+3.13%
$ -- $ 139
May 22, 2019 $ 1.52
-0.07%
$ -- $ 5
May 21, 2019 $ 1.52
-0.60%
$ -- $ 5
May 20, 2019 $ 1.53
+69.49%
$ -- $ 139
May 19, 2019 $ 0.9
+3.10%
$ -- $ 9
May 18, 2019 $ 1.38
-0.10%
$ -- $ 35
May 17, 2019 $ 1.39
-6.68%
$ -- $ 42
May 16, 2019 $ 1.48
-5.73%
$ -- $ 128
May 15, 2019 $ 1.57
-2.66%
$ -- $ 940
May 14, 2019 $ 1.62
+7.82%
$ -- $ 1,477
May 13, 2019 $ 1.5
+0.73%
$ -- $ 462
May 12, 2019 $ 1.38
+0.67%
$ -- $ 6
May 11, 2019 $ 1.37
+11.74%
$ -- $ 90
May 10, 2019 $ 1.23
+3.87%
$ -- $ 149
May 9, 2019 $ 1.18
-3.98%
$ -- $ 735
May 8, 2019 $ 1.23
+11.10%
$ -- $ 530
May 7, 2019 $ 1.11
-9.02%
$ -- $ 899
May 6, 2019 $ 1.22
+1.06%
$ -- $ 532
May 5, 2019 $ 1.21
+2.42%
$ -- $ 1,105
May 4, 2019 $ 1.18
+3.01%
$ -- $ 1,125
May 3, 2019 $ 1.14
+4.22%
$ -- $ 1,099
May 2, 2019 $ 1.1
+3.97%
$ -- $ 980
May 1, 2019 $ 1.06
-6.44%
$ -- $ 987
Apr 30, 2019 $ 1.13
+6.93%
$ -- $ 1,049
Apr 29, 2019 $ 1.06
+6.31%
$ -- $ 107
Apr 28, 2019 $ 0.991
-0.60%
$ -- $ 57
Apr 27, 2019 $ 0.997
-11.10%
$ -- $ 630