Lithium Historical Data

Li
Download
Date Close Price change Market cap Trading volume
Yesterday $ 20,610.83
+0.00%
$ 20.61 billion $ 2
Yesterday $ 20,610.83
-0.38%
$ 20.61 billion $ 2
Jun 9, 2026 $ 20,718.05
+0.00%
$ -- $ 1
Jun 4, 2026 $ 20,865
-0.63%
$ -- $ 7
Jun 2, 2026 $ 21,688.93
-0.36%
$ -- $ 4
Jun 1, 2026 $ 22,135.13
+0.00%
$ -- $ 2
May 26, 2026 $ 22,908.26
-0.48%
$ -- $ 1
May 15, 2026 $ 23,673.29
+0.00%
$ -- $ 3
May 14, 2026 $ 24,544.28
+0.00%
$ -- $ 1
Apr 22, 2026 $ 22,872.67
+0.00%
$ -- $ 2
Apr 13, 2026 $ 22,301.96
+0.00%
$ 22.3 billion $ 2
Apr 9, 2026 $ 22,102.28
+0.00%
$ -- $ 2
Apr 7, 2026 $ 21,908.59
+0.42%
$ 21.91 billion $ 3
Apr 5, 2026 $ 21,529.57
+0.00%
$ 21.53 billion $ 1
Mar 31, 2026 $ 21,482.17
+0.36%
$ -- $ 4
Mar 24, 2026 $ 21,843.89
+0.00%
$ -- $ 1
Mar 23, 2026 $ 21,973.05
+0.00%
$ -- $ 4
Mar 18, 2026 $ 22,104.54
+0.00%
$ -- $ 2
Mar 13, 2026 $ 22,261.52
+1.43%
$ -- $ 3
Mar 12, 2026 $ 21,804.24
+0.00%
$ -- $ 2
Mar 10, 2026 $ 21,754.73
-0.21%
$ -- $ 1
Mar 9, 2026 $ 21,534.75
+0.00%
$ -- $ 7
Mar 7, 2026 $ 21,505.92
+0.00%
$ 21.51 billion $ 3
Mar 6, 2026 $ 21,626.5
+0.00%
$ -- $ 2
Mar 5, 2026 $ 22,137.2
-0.47%
$ -- $ 3
Mar 4, 2026 $ 21,892.62
+0.69%
$ -- $ 6
Mar 2, 2026 $ 21,532.8
+0.64%
$ -- $ 3
Feb 23, 2026 $ 21,385.55
+0.00%
$ -- $ 2
Feb 17, 2026 $ 19,020.03
+0.00%
$ -- $ 2
Feb 7, 2026 $ 19,128.53
+0.00%
$ -- $ 2
Feb 6, 2026 $ 18,387.46
+1.01%
$ -- $ 25
Feb 5, 2026 $ 18,685.66
+0.00%
$ -- $ 9
Download