BLUE Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.472
+0.09%
$ 316,343 $ 5,613
Jan 8, 2 AM $ 0.473
+0.00%
$ 317,106 $ 5,532
Jan 8, 12 AM $ 0.475
-1.16%
$ 318,385 $ 5,331
Jan 7, 11 PM $ 0.481
-2.87%
$ 322,774 $ 4,872
Jan 7, 10 PM $ 0.496
+4.38%
$ 332,594 $ 4,046
Jan 7, 9 PM $ 0.475
+0.00%
$ 318,514 $ 3,028
Jan 7, 8 PM $ 0.482
-0.22%
$ 322,892 $ 2,747
Jan 7, 3 PM $ 0.48
+0.00%
$ 321,918 $ 2,572
Jan 7, 2 PM $ 0.478
+0.00%
$ 320,790 $ 2,562
Jan 7, 12 PM $ 0.488
-0.34%
$ 327,010 $ 2,708
Jan 7, 11 AM $ 0.491
+0.13%
$ 328,948 $ 2,638
Jan 7, 10 AM $ 0.495
+1.20%
$ 331,626 $ 2,427
Jan 7, 9 AM $ 0.492
-0.80%
$ 329,805 $ 1,749
Jan 7, 3 AM $ 0.491
+0.29%
$ 329,396 $ 1,472
Jan 7, 2 AM $ 0.486
+0.00%
$ 326,103 $ 1,324
Jan 7, 12 AM $ 0.488
+0.00%
$ 327,143 $ 1,216
Jan 6, 5 PM $ 0.482
-0.76%
$ 323,049 $ 1,203
Jan 6, 1 PM $ 0.477
-3.61%
$ 319,487 $ 860
Jan 6, 2 AM $ 0.489
+0.00%
$ 327,680 $ 10,334
Jan 5, 11 PM $ 0.493
+0.00%
$ 330,262 $ 10,369
Jan 5, 9 PM $ 0.49
+0.00%
$ 328,722 $ 10,326
Jan 5, 8 PM $ 0.489
+0.00%
$ 328,154 $ 10,319
Jan 5, 7 PM $ 0.488
+0.00%
$ 326,978 $ 10,308
Jan 5, 3 PM $ 0.488
+0.00%
$ 327,420 $ 10,246
Jan 5, 12 PM $ 0.487
+3.49%
$ 326,687 $ 12,203
Jan 5, 11 AM $ 0.468
+1.98%
$ 313,656 $ 8,111
Jan 5, 10 AM $ 0.455
+0.88%
$ -- $ 4,126
Jan 5, 6 AM $ 0.502
+0.00%
$ 336,257 $ 75
Jan 5, 5 AM $ 0.501
+0.00%
$ 335,605 $ 447
Jan 5, 4 AM $ 0.491
-0.49%
$ 329,464 $ 106
Jan 4, 9 PM $ 0.494
+0.02%
$ 331,218 $ 22
Jan 4, 8 PM $ 0.494
+1.09%
$ 331,267 $ 17
Jan 4, 5 PM $ 0.486
-0.32%
$ 196,780 $ 338
Jan 4, 2 PM $ 0.515
+0.00%
$ 208,520 $ 2,317
Jan 4, 1 PM $ 0.481
+0.00%
$ 194,793 $ 104
Jan 4, 12 PM $ 0.477
+0.00%
$ 193,008 $ 126
Jan 3, 3 PM $ 0.482
+0.00%
$ 195,246 $ 8,548
Jan 3, 1 PM $ 0.486
+0.00%
$ 196,814 $ 8,491
Jan 3, 8 AM $ 0.479
-1.92%
$ 193,079 $ 8,229
Jan 3, 4 AM $ 0.492
+0.39%
$ 199,272 $ 7,322
Jan 3, 3 AM $ 0.488
-1.00%
$ 197,741 $ 6,865
Jan 3, 1 AM $ 0.499
+0.00%
$ 201,984 $ 6,522
Jan 3, 12 AM $ 0.499
+0.00%
$ 201,913 $ 6,513
Jan 2, 10 PM $ 0.503
+1.19%
$ 203,484 $ 6,282
Jan 2, 9 PM $ 0.499
+0.38%
$ 202,040 $ 5,638
Jan 2, 8 PM $ 0.501
+0.00%
$ -- $ 5,183
Jan 2, 7 PM $ 0.501
+6.20%
$ 203,054 $ 5,176
Jan 2, 6 PM $ 0.472
-0.03%
$ 191,229 $ 3,270
Jan 2, 12 PM $ 0.46
+0.00%
$ 186,321 $ 333,057
Jan 2, 11 AM $ 0.46
+0.01%
$ 186,181 $ 332,511