BLUE Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.594
+0.03%
$ 224,287 $ 33,590
Dec 10, 6 AM $ 0.586
+0.00%
$ 221,166 $ 33,196
Dec 10, 4 AM $ 0.58
+0.00%
$ 218,997 $ 33,009
Dec 10, 3 AM $ 0.583
-0.42%
$ 220,185 $ 32,855
Dec 10, 2 AM $ 0.58
+0.00%
$ 211,497 $ 32,331
Dec 10, 12 AM $ 0.591
-0.37%
$ 215,334 $ 32,127
Dec 9, 11 PM $ 0.597
-0.08%
$ 217,718 $ 32,156
Dec 9, 10 PM $ 0.593
+0.00%
$ 215,997 $ 31,931
Dec 9, 8 PM $ 0.598
+0.00%
$ -- $ 32,151
Dec 9, 7 PM $ 0.582
-10.83%
$ 212,130 $ 31,436
Dec 9, 6 PM $ 0.646
+0.00%
$ 235,504 $ 27,300
Dec 9, 2 PM $ 0.608
+0.00%
$ 221,614 $ 25,817
Dec 9, 9 AM $ 0.622
+1.30%
$ 226,573 $ 25,355
Dec 9, 12 AM $ 0.622
+0.00%
$ 222,445 $ 23,391
Dec 8, 10 PM $ 0.627
+2.39%
$ 224,406 $ 22,750
Dec 8, 5 PM $ 0.607
+0.00%
$ 217,271 $ 22,449
Dec 8, 4 PM $ 0.611
+0.00%
$ 218,750 $ 22,472
Dec 8, 12 PM $ 0.609
+0.00%
$ 217,685 $ 22,423
Dec 8, 2 AM $ 0.609
+0.00%
$ 215,439 $ 22,253
Dec 7, 8 PM $ 0.618
+0.00%
$ -- $ 22,041
Dec 7, 7 PM $ 0.617
-0.03%
$ 218,406 $ 22,006
Dec 7, 4 PM $ 0.615
+0.00%
$ 217,606 $ 19,920
Dec 7, 8 AM $ 0.587
+0.00%
$ 207,730 $ 19,975
Dec 7, 12 AM $ 0.585
+0.02%
$ -- $ 19,938
Dec 6, 11 PM $ 0.585
+0.03%
$ 202,197 $ 19,939
Dec 6, 6 PM $ 0.587
+0.00%
$ 202,909 $ 18,829
Dec 6, 2 PM $ 0.61
-0.09%
$ 211,053 $ 18,690
Dec 6, 4 AM $ 0.6
+0.00%
$ 207,510 $ 18,200
Dec 5, 3 PM $ 0.594
+0.15%
$ 187,711 $ 17,337
Dec 5, 7 AM $ 0.604
+0.00%
$ 191,082 $ 32,941
Dec 5, 6 AM $ 0.619
-0.77%
$ 195,820 $ 32,410
Dec 5, 5 AM $ 0.628
+0.00%
$ 198,578 $ 32,154
Dec 5, 4 AM $ 0.616
+0.00%
$ 194,807 $ 31,693
Dec 5, 3 AM $ 0.605
-0.21%
$ 191,215 $ 31,256
Dec 4, 9 PM $ 0.633
+5.00%
$ 200,085 $ 29,276
Dec 4, 8 PM $ 0.604
+0.76%
$ 190,960 $ 27,257
Dec 4, 7 PM $ 0.598
-8.44%
$ 188,973 $ 24,076
Dec 4, 6 PM $ 0.653
-0.26%
$ 206,496 $ 20,327
Dec 4, 5 PM $ 0.613
+0.00%
$ 193,891 $ 17,774
Dec 4, 3 PM $ 0.612
+0.00%
$ 193,471 $ 17,893
Dec 4, 12 PM $ 0.612
-0.17%
$ 193,633 $ 17,857
Dec 4, 11 AM $ 0.59
-0.10%
$ 186,568 $ 16,871
Dec 4, 10 AM $ 0.594
-1.22%
$ 187,916 $ 16,664
Dec 4, 9 AM $ 0.605
+0.00%
$ 191,352 $ 16,184
Dec 4, 8 AM $ 0.605
+8.11%
$ 191,355 $ 14,635
Dec 4, 4 AM $ 0.521
+0.00%
$ 164,849 $ 10,045
Dec 3, 11 PM $ 0.522
+0.35%
$ 164,948 $ 10,048
Dec 3, 10 PM $ 0.52
-1.39%
$ 164,358 $ 10,009
Dec 3, 9 PM $ 0.527
+0.91%
$ 166,667 $ 9,028
Dec 3, 8 PM $ 0.521
+0.40%
$ 164,739 $ 8,980