BLUE Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.521
+0.40%
$ 164,739 $ 8,980
Dec 3, 7 PM $ 0.524
+1.29%
$ 165,724 $ 8,233
Dec 3, 6 PM $ 0.52
+0.48%
$ 164,278 $ 8,182
Dec 3, 5 PM $ 0.517
+0.01%
$ 163,443 $ 8,009
Dec 3, 4 PM $ 0.517
+0.59%
$ 163,425 $ 7,977
Dec 3, 3 PM $ 0.514
+0.00%
$ 162,518 $ 7,909
Dec 3, 7 AM $ 0.495
+0.00%
$ 156,403 $ 7,130
Dec 3, 12 AM $ 0.492
-0.91%
$ 155,435 $ 6,651
Dec 2, 11 PM $ 0.484
-2.78%
$ 153,165 $ 5,737
Dec 2, 10 PM $ 0.498
+1.02%
$ 157,470 $ 5,286
Dec 2, 8 PM $ 0.494
+0.33%
$ 156,271 $ 5,062
Dec 2, 7 PM $ 0.492
+1.92%
$ 155,679 $ 5,083
Dec 2, 6 PM $ 0.483
+0.95%
$ 152,741 $ 3,650
Dec 2, 5 PM $ 0.479
+4.75%
$ 151,312 $ 2,856
Dec 2, 4 PM $ 0.456
+0.00%
$ 144,047 $ 2,025
Dec 2, 12 AM $ 0.397
-0.47%
$ 123,981 $ 3,699
Dec 1, 10 PM $ 0.398
+0.51%
$ 124,560 $ 3,633
Dec 1, 9 PM $ 0.404
-7.87%
$ 126,259 $ 3,128
Dec 1, 2 AM $ 0.467
-0.02%
$ 144,701 $ 5,623
Nov 30, 11 PM $ 0.493
+0.00%
$ 152,736 $ 5,877
Nov 30, 6 PM $ 0.508
+0.00%
$ 157,264 $ 5,258
Nov 30, 5 PM $ 0.522
-0.26%
$ 161,525 $ 4,714
Nov 30, 4 PM $ 0.523
+0.00%
$ 161,937 $ 4,722
Nov 30, 11 AM $ 0.514
+0.00%
$ 159,251 $ 4,525
Nov 30, 7 AM $ 0.514
+3.12%
$ 159,017 $ 4,430
Nov 30, 5 AM $ 0.499
-0.72%
$ 154,470 $ 3,793
Nov 30, 2 AM $ 0.505
-1.53%
$ 153,002 $ 3,688
Nov 30, 1 AM $ 0.513
-0.09%
$ 155,460 $ 3,041
Nov 30, 12 AM $ 0.514
+0.28%
$ 155,568 $ 3,042
Nov 29, 11 PM $ 0.512
+0.00%
$ 155,098 $ 2,994
Nov 29, 6 PM $ 0.513
-0.07%
$ 155,251 $ 2,905
Nov 29, 3 PM $ 0.528
-0.04%
$ 159,941 $ 2,158
Nov 29, 9 AM $ 0.53
-0.44%
$ 160,588 $ 2,022
Nov 29, 6 AM $ 0.534
+0.00%
$ 161,582 $ 1,894
Nov 28, 7 PM $ 0.532
+0.00%
$ 159,236 $ 1,844
Nov 28, 6 PM $ 0.532
+0.02%
$ 159,177 $ 1,801
Nov 28, 5 PM $ 0.534
+0.00%
$ 159,661 $ 1,744
Nov 28, 2 PM $ 0.546
+0.00%
$ 163,206 $ 1,552
Nov 28, 1 PM $ 0.546
-0.40%
$ 163,184 $ 1,541
Nov 28, 11 AM $ 0.547
-1.73%
$ 163,725 $ 1,372
Nov 28, 7 AM $ 0.558
-0.07%
$ 167,035 $ 960
Nov 28, 6 AM $ 0.562
-0.41%
$ 168,192 $ 892
Nov 27, 10 PM $ 0.562
+1.10%
$ 166,575 $ 854
Nov 27, 6 PM $ 0.554
+0.00%
$ 164,046 $ 593
Nov 27, 12 PM $ 0.554
+0.00%
$ 164,219 $ 205
Nov 27, 11 AM $ 0.556
-0.22%
$ 164,689 $ 158
Nov 27, 10 AM $ 0.559
+0.00%
$ 165,586 $ 94
Nov 27, 12 AM $ 0.557
+0.00%
$ 163,407 $ 14,990
Nov 26, 9 PM $ 0.558
+0.00%
$ 163,792 $ 14,936
Nov 26, 8 PM $ 0.562
+0.10%
$ 164,726 $ 14,866