BLUE Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.461
-0.14%
$ 186,725 $ 331,510
Jan 2, 8 AM $ 0.451
+0.00%
$ 182,656 $ 326,423
Jan 2, 6 AM $ 0.458
-0.66%
$ 185,349 $ 327,116
Jan 2, 4 AM $ 0.472
+0.00%
$ 191,217 $ 335,584
Jan 1, 11 PM $ 0.472
-1.26%
$ 191,189 $ 331,248
Jan 1, 10 PM $ 0.48
+4.28%
$ 194,256 $ 331,299
Jan 1, 7 PM $ 0.461
+0.75%
$ 186,534 $ 329,756
Jan 1, 5 PM $ 0.458
+0.27%
$ 185,545 $ 328,066
Jan 1, 4 PM $ 0.457
-0.89%
$ 184,971 $ 327,042
Jan 1, 12 PM $ 0.463
+0.00%
$ -- $ 331,717
Jan 1, 10 AM $ 0.462
+0.00%
$ 186,973 $ 329,112
Dec 31, 5 PM $ 0.474
+0.00%
$ 192,115 $ 321,981
Dec 31, 1 PM $ 0.459
+0.00%
$ 185,812 $ 321,486
Dec 31, 4 AM $ 0.461
+0.00%
$ -- $ 325,817
Dec 31, 3 AM $ 0.461
+0.12%
$ 186,812 $ 325,546
Dec 30, 8 PM $ 0.46
-0.72%
$ 186,260 $ 325,988
Dec 30, 7 PM $ 0.463
+0.00%
$ 187,605 $ 326,771
Dec 30, 4 PM $ 0.455
+0.00%
$ 184,411 $ 323,536
Dec 30, 8 AM $ 0.448
+0.24%
$ 181,465 $ 324,244
Dec 30, 6 AM $ 0.449
+0.55%
$ 181,809 $ 323,484
Dec 30, 4 AM $ 0.445
+0.00%
$ 180,295 $ 322,295
Dec 30, 3 AM $ 0.445
+2.94%
$ 180,013 $ 321,685
Dec 30, 1 AM $ 0.447
+0.00%
$ 181,152 $ 322,081
Dec 30, 12 AM $ 0.437
+0.00%
$ 176,882 $ 319,110
Dec 29, 9 PM $ 0.438
+0.00%
$ 177,476 $ 319,256
Dec 29, 7 PM $ 0.463
-1.05%
$ 187,652 $ 322,200
Dec 29, 6 PM $ 0.462
+0.00%
$ 186,989 $ 323,827
Dec 29, 5 PM $ 0.454
+0.00%
$ 184,022 $ 320,068
Dec 29, 9 AM $ 0.46
+0.00%
$ 186,419 $ 320,972
Dec 29, 5 AM $ 0.461
+0.00%
$ 186,594 $ 324,764
Dec 29, 3 AM $ 0.461
+0.00%
$ 186,520 $ 323,023
Dec 29, 2 AM $ 0.458
+0.00%
$ 185,594 $ 325,108
Dec 29, 1 AM $ 0.46
+0.21%
$ 186,240 $ 322,225
Dec 29, 12 AM $ 0.461
-1.72%
$ 186,721 $ 320,611
Dec 28, 11 PM $ 0.468
+0.00%
$ 189,549 $ 317,649
Dec 28, 9 PM $ 0.466
-1.00%
$ 188,711 $ 318,969
Dec 28, 8 PM $ 0.474
+0.00%
$ 191,765 $ 320,847
Dec 28, 5 PM $ 0.479
+0.00%
$ 193,788 $ 324,936
Dec 28, 4 PM $ 0.477
+0.00%
$ 193,193 $ 321,694
Dec 28, 12 PM $ 0.47
+0.00%
$ 190,405 $ 315,209
Dec 26, 11 PM $ 0.474
+0.00%
$ 191,794 $ 309,669
Dec 26, 10 PM $ 0.471
+0.00%
$ 190,734 $ 309,804
Dec 26, 12 PM $ 0.485
+0.00%
$ 196,293 $ 312,074
Dec 26, 8 AM $ 0.488
+0.00%
$ 197,405 $ 311,937
Dec 25, 2 PM $ 0.486
+0.31%
$ 196,968 $ 309,399
Dec 25, 1 PM $ 0.489
+1.00%
$ 197,847 $ 309,716
Dec 25, 12 PM $ 0.482
-0.03%
$ 195,074 $ 307,899
Dec 25, 12 AM $ 0.505
+0.00%
$ 204,411 $ 308,560
Dec 24, 4 PM $ 0.515
+0.00%
$ 208,358 $ 305,580
Dec 24, 2 PM $ 0.513
+0.00%
$ 207,580 $ 304,883