BLUE Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.511
+0.27%
$ 206,718 $ 71,404
Dec 18, 9 PM $ 0.513
+3.18%
$ 207,827 $ 71,512
Dec 18, 6 PM $ 0.495
+1.74%
$ 200,453 $ 69,077
Dec 18, 3 PM $ 0.485
+0.00%
$ 196,366 $ 68,137
Dec 18, 2 PM $ 0.485
-0.21%
$ 196,529 $ 68,130
Dec 18, 12 PM $ 0.479
+0.00%
$ 194,043 $ 68,123
Dec 18, 11 AM $ 0.479
-5.23%
$ 193,750 $ 67,672
Dec 18, 10 AM $ 0.505
+0.21%
$ 204,378 $ 66,441
Dec 18, 9 AM $ 0.503
+0.14%
$ 203,472 $ 66,068
Dec 18, 8 AM $ 0.498
-0.12%
$ 201,642 $ 65,689
Dec 18, 7 AM $ 0.499
-0.04%
$ 201,915 $ 65,751
Dec 18, 6 AM $ 0.498
-5.78%
$ 201,805 $ 65,739
Dec 18, 5 AM $ 0.531
+0.09%
$ 215,107 $ 63,303
Dec 18, 2 AM $ 0.534
+0.00%
$ 216,116 $ 63,885
Dec 18, 1 AM $ 0.534
-0.06%
$ 216,253 $ 63,345
Dec 18, 12 AM $ 0.545
+1.32%
$ 220,846 $ 62,954
Dec 17, 6 PM $ 0.542
+0.23%
$ 219,616 $ 62,764
Dec 17, 5 PM $ 0.54
-0.55%
$ 218,833 $ 62,487
Dec 17, 4 PM $ 0.545
-0.51%
$ 220,520 $ 62,662
Dec 17, 10 AM $ 0.553
+0.00%
$ 223,761 $ 63,486
Dec 17, 9 AM $ 0.555
+0.48%
$ 224,862 $ 63,660
Dec 17, 8 AM $ 0.554
-0.31%
$ 224,433 $ 63,185
Dec 17, 7 AM $ 0.556
-0.29%
$ 225,318 $ 63,453
Dec 17, 6 AM $ 0.556
-1.58%
$ 225,009 $ 63,560
Dec 17, 5 AM $ 0.565
-1.71%
$ 228,610 $ 62,291
Dec 17, 4 AM $ 0.575
+0.06%
$ 232,775 $ 62,512
Dec 17, 3 AM $ 0.575
-0.10%
$ 232,689 $ 62,590
Dec 17, 2 AM $ 0.577
-0.15%
$ 233,520 $ 62,677
Dec 17, 1 AM $ 0.577
+0.21%
$ 233,741 $ 62,935
Dec 17, 12 AM $ 0.575
-0.17%
$ 233,002 $ 62,887
Dec 16, 10 PM $ 0.582
+1.20%
$ 235,476 $ 62,994
Dec 16, 5 AM $ 0.553
-0.84%
$ 224,081 $ 60,330
Dec 16, 4 AM $ 0.548
+4.18%
$ 221,861 $ 59,485
Dec 15, 9 PM $ 0.52
+0.00%
$ 210,666 $ 58,137
Dec 15, 8 PM $ 0.52
-1.22%
$ 210,438 $ 58,142
Dec 15, 7 PM $ 0.526
+1.26%
$ 212,812 $ 57,981
Dec 15, 5 PM $ 0.515
-5.63%
$ 208,527 $ 55,440
Dec 15, 4 PM $ 0.576
+0.00%
$ 233,226 $ 55,520
Dec 15, 2 PM $ 0.595
-0.86%
$ 241,085 $ 56,695
Dec 15, 12 PM $ 0.598
+0.00%
$ 242,029 $ 57,335
Dec 15, 11 AM $ 0.598
-0.20%
$ 242,108 $ 57,318
Dec 15, 10 AM $ 0.593
+0.00%
$ 240,239 $ 57,231
Dec 15, 12 AM $ 0.583
+0.08%
$ 236,219 $ 56,227
Dec 14, 11 PM $ 0.583
-0.08%
$ 236,081 $ 56,118
Dec 14, 6 PM $ 0.591
+0.00%
$ 239,158 $ 56,216
Dec 14, 4 PM $ 0.594
-0.16%
$ 240,584 $ 56,444
Dec 14, 10 AM $ 0.604
+2.74%
$ 244,554 $ 56,646
Dec 14, 9 AM $ 0.598
-2.83%
$ 241,999 $ 52,822
Dec 13, 10 PM $ 0.596
-0.24%
$ 241,145 $ 51,845
Dec 13, 9 PM $ 0.597
-1.31%
$ 241,736 $ 51,396