BLUE Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 1.09
+2.39%
$ 286,642 $ 61,684
Nov 20, 10 AM $ 1.07
+0.00%
$ 280,684 $ 60,642
Nov 20, 8 AM $ 0.993
+0.00%
$ 261,138 $ 58,479
Nov 20, 4 AM $ 0.998
+0.00%
$ 262,304 $ 58,584
Nov 19, 8 PM $ 0.968
+0.00%
$ 250,460 $ 56,914
Nov 19, 5 PM $ 0.966
-7.74%
$ 249,772 $ 56,447
Nov 19, 11 AM $ 1.08
+0.00%
$ 280,030 $ 56,801
Nov 19, 10 AM $ 1.08
+0.00%
$ 278,980 $ 56,951
Nov 19, 9 AM $ 1.08
+0.00%
$ 279,008 $ 56,658
Nov 19, 8 AM $ 1.09
+0.38%
$ 281,761 $ 57,252
Nov 19, 7 AM $ 1.08
+1.36%
$ 280,469 $ 57,090
Nov 19, 6 AM $ 1.07
+0.03%
$ 276,878 $ 56,341
Nov 19, 4 AM $ 1.12
+0.00%
$ 290,034 $ 56,589
Nov 19, 12 AM $ 1.12
+0.00%
$ 285,947 $ 56,479
Nov 18, 11 PM $ 1.12
-0.25%
$ 286,024 $ 56,493
Nov 18, 7 PM $ 1.12
+0.00%
$ 287,116 $ 56,693
Nov 18, 4 PM $ 1.11
+0.00%
$ 283,580 $ 56,539
Nov 18, 11 AM $ 1.1
+0.00%
$ 282,320 $ 55,589
Nov 18, 3 AM $ 1.09
+0.00%
$ 261,002 $ 53,803
Nov 18, 2 AM $ 1.09
+0.00%
$ 262,183 $ 54,313
Nov 18, 1 AM $ 1.09
-0.04%
$ 262,326 $ 54,521
Nov 17, 10 PM $ 1.09
+0.00%
$ 262,324 $ 53,640
Nov 17, 9 PM $ 1.09
+0.00%
$ 262,598 $ 53,416
Nov 17, 6 PM $ 1.11
-0.91%
$ 265,232 $ 54,011
Nov 17, 5 PM $ 1.16
-1.51%
$ 277,402 $ 52,900
Nov 17, 4 PM $ 1.18
-0.50%
$ 283,864 $ 51,906
Nov 17, 2 PM $ 1.19
+0.00%
$ 286,376 $ 51,672
Nov 17, 1 PM $ 1.19
-1.84%
$ 286,418 $ 52,007
Nov 17, 12 PM $ 1.22
+0.00%
$ 292,040 $ 52,960
Nov 17, 10 AM $ 1.22
+0.00%
$ 291,677 $ 52,986
Nov 17, 9 AM $ 1.21
+0.00%
$ 291,382 $ 52,962
Nov 17, 3 AM $ 1.23
+0.00%
$ 294,362 $ 52,819
Nov 17, 12 AM $ 1.22
+0.31%
$ 291,898 $ 52,405
Nov 16, 4 PM $ 1.22
+0.00%
$ 293,072 $ 51,709
Nov 16, 2 PM $ 1.22
+0.00%
$ -- $ 52,262
Nov 16, 1 PM $ 1.22
+0.40%
$ 292,768 $ 52,498
Nov 16, 12 PM $ 1.25
-1.27%
$ 299,301 $ 51,724
Nov 16, 11 AM $ 1.26
+0.00%
$ 303,242 $ 52,440
Nov 16, 10 AM $ 1.26
+1.43%
$ 303,453 $ 52,459
Nov 16, 9 AM $ 1.25
-0.01%
$ 299,391 $ 51,480
Nov 16, 3 AM $ 1.24
+1.07%
$ 296,449 $ 51,123
Nov 15, 11 PM $ 1.23
+0.00%
$ 295,185 $ 50,870
Nov 15, 9 PM $ 1.23
-0.54%
$ 295,695 $ 50,605
Nov 15, 4 PM $ 1.25
+0.00%
$ 299,513 $ 50,366
Nov 15, 3 PM $ 1.26
+0.27%
$ 301,794 $ 50,376
Nov 15, 12 PM $ 1.25
+0.00%
$ 300,295 $ 50,136
Nov 15, 9 AM $ 1.26
-2.23%
$ 303,525 $ 49,745
Nov 15, 6 AM $ 1.38
-0.23%
$ 330,615 $ 46,523
Nov 14, 10 PM $ 1.35
-9.62%
$ 322,981 $ 45,416
Nov 14, 9 PM $ 1.49
+0.00%
$ 357,420 $ 41,392