BLUE Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.49
+0.00%
$ 357,420 $ 41,392
Nov 14, 5 AM $ 1.54
+0.14%
$ 360,399 $ 37,712
Nov 14, 3 AM $ 1.58
-1.49%
$ 369,809 $ 37,434
Nov 14, 12 AM $ 1.6
-0.07%
$ 373,348 $ 37,080
Nov 13, 10 PM $ 1.59
+0.00%
$ 372,290 $ 36,732
Nov 13, 5 PM $ 1.63
-0.84%
$ 380,165 $ 36,989
Nov 13, 4 PM $ 1.68
+0.00%
$ 391,073 $ 37,284
Nov 13, 1 PM $ 1.69
+0.00%
$ 394,167 $ 37,452
Nov 13, 5 AM $ 1.45
+0.00%
$ -- $ 36,723
Download