BLUE Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.612
-1.14%
$ 247,638 $ 50,502
Dec 13, 5 PM $ 0.628
+0.00%
$ 254,389 $ 49,887
Dec 13, 8 AM $ 0.626
-1.99%
$ 253,493 $ 49,433
Dec 13, 4 AM $ 0.61
+0.00%
$ 246,848 $ 47,485
Dec 13, 3 AM $ 0.616
-3.57%
$ 249,440 $ 46,976
Dec 13, 1 AM $ 0.633
+0.07%
$ 256,405 $ 45,574
Dec 13, 12 AM $ 0.633
+0.00%
$ 256,472 $ 45,644
Dec 12, 8 PM $ 0.631
+1.20%
$ 255,638 $ 45,226
Dec 12, 4 PM $ 0.61
-0.75%
$ 247,048 $ 44,543
Dec 12, 3 PM $ 0.613
-0.89%
$ 248,142 $ 44,866
Dec 12, 2 PM $ 0.618
+0.00%
$ 250,410 $ 45,135
Dec 12, 12 AM $ 0.621
+0.07%
$ 251,587 $ 44,596
Dec 11, 8 PM $ 0.622
+0.00%
$ 251,683 $ 44,235
Dec 11, 7 PM $ 0.619
+0.00%
$ 250,673 $ 44,513
Dec 11, 4 PM $ 0.606
-0.56%
$ 245,533 $ 43,549
Dec 11, 1 PM $ 0.614
-0.12%
$ 248,512 $ 43,611
Dec 11, 12 PM $ 0.613
-1.85%
$ 248,276 $ 43,543
Dec 11, 11 AM $ 0.625
+1.64%
$ 253,102 $ 42,532
Dec 11, 9 AM $ 0.602
+0.40%
$ 243,859 $ 42,230
Dec 11, 5 AM $ 0.607
+0.00%
$ 245,652 $ 42,656
Dec 11, 12 AM $ 0.623
-6.73%
$ 235,386 $ 42,450
Dec 10, 11 PM $ 0.682
+12.60%
$ 257,508 $ 40,825
Dec 10, 10 PM $ 0.606
+0.48%
$ 228,714 $ 36,745
Dec 10, 9 PM $ 0.607
+0.00%
$ 229,273 $ 36,380
Dec 10, 7 PM $ 0.617
-0.81%
$ 232,967 $ 35,828
Dec 10, 6 PM $ 0.622
+1.14%
$ 234,780 $ 35,531
Dec 10, 5 PM $ 0.616
+0.00%
$ 232,773 $ 34,996
Dec 10, 12 PM $ 0.594
+0.03%
$ 224,287 $ 33,590
Dec 10, 6 AM $ 0.586
+0.00%
$ 221,166 $ 33,196
Dec 10, 4 AM $ 0.58
+0.00%
$ 218,997 $ 33,009
Dec 10, 3 AM $ 0.583
-0.42%
$ 220,185 $ 32,855
Dec 10, 2 AM $ 0.58
+0.00%
$ 211,497 $ 32,331
Dec 10, 12 AM $ 0.591
-0.37%
$ 215,334 $ 32,127
Dec 9, 11 PM $ 0.597
-0.08%
$ 217,718 $ 32,156
Dec 9, 10 PM $ 0.593
+0.00%
$ 215,997 $ 31,931
Dec 9, 8 PM $ 0.598
+0.00%
$ -- $ 32,151
Dec 9, 7 PM $ 0.582
-10.83%
$ 212,130 $ 31,436
Dec 9, 6 PM $ 0.646
+0.00%
$ 235,504 $ 27,300
Dec 9, 2 PM $ 0.608
+0.00%
$ 221,614 $ 25,817
Dec 9, 9 AM $ 0.622
+1.30%
$ 226,573 $ 25,355
Dec 9, 12 AM $ 0.622
+0.00%
$ 222,445 $ 23,391
Dec 8, 10 PM $ 0.627
+2.39%
$ 224,406 $ 22,750
Dec 8, 5 PM $ 0.607
+0.00%
$ 217,271 $ 22,449
Dec 8, 4 PM $ 0.611
+0.00%
$ 218,750 $ 22,472
Dec 8, 12 PM $ 0.609
+0.00%
$ 217,685 $ 22,423
Dec 8, 2 AM $ 0.609
+0.00%
$ 215,439 $ 22,253
Dec 7, 8 PM $ 0.618
+0.00%
$ -- $ 22,041
Dec 7, 7 PM $ 0.617
-0.03%
$ 218,406 $ 22,006
Dec 7, 4 PM $ 0.615
+0.00%
$ 217,606 $ 19,920
Dec 7, 8 AM $ 0.587
+0.00%
$ 207,730 $ 19,975