BLUE Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.17
-1.41%
$ 113,774 $ 891
Apr 6, 2026 $ 0.18
+0.00%
$ 120,664 $ 190
Apr 5, 2026 $ 0.18
+0.48%
$ 120,551 $ 326
Apr 3, 2026 $ 0.183
+17.89%
$ 122,811 $ 5,324
Apr 2, 2026 $ 0.179
-27.62%
$ 119,925 $ 5,061
Mar 30, 2026 $ 0.217
-2.15%
$ 145,535 $ 815
Mar 29, 2026 $ 0.224
-6.64%
$ -- $ 1,295
Mar 28, 2026 $ 0.252
+2.92%
$ 168,893 $ 799
Mar 27, 2026 $ 0.239
+0.00%
$ 160,082 $ 1,031
Mar 26, 2026 $ 0.243
+1.17%
$ 162,666 $ 5,266
Mar 25, 2026 $ 0.24
+10.42%
$ 160,837 $ 1,386
Mar 23, 2026 $ 0.222
+1.09%
$ -- $ 3,998
Mar 22, 2026 $ 0.234
-6.08%
$ 156,633 $ 1,989
Mar 21, 2026 $ 0.25
+26.43%
$ 167,749 $ 5,453
Mar 20, 2026 $ 0.197
-1.96%
$ 132,321 $ 1,547
Mar 19, 2026 $ 0.18
-3.12%
$ 120,498 $ 500
Mar 17, 2026 $ 0.2
-4.68%
$ -- $ 1,074
Mar 16, 2026 $ 0.207
+13.87%
$ 138,792 $ 1,951
Mar 13, 2026 $ 0.169
+3.79%
$ 113,438 $ 3,925
Mar 12, 2026 $ 0.163
-11.46%
$ 109,395 $ 2,754
Mar 11, 2026 $ 0.186
-15.15%
$ 124,404 $ 2,272
Mar 10, 2026 $ 0.219
-7.97%
$ 146,957 $ 1,421
Mar 9, 2026 $ 0.237
-8.15%
$ -- $ 1,479
Mar 8, 2026 $ 0.26
-3.54%
$ 174,509 $ 425
Mar 7, 2026 $ 0.275
+3.76%
$ 184,085 $ 3,149
Mar 6, 2026 $ 0.293
+36.86%
$ 196,418 $ 26,149
Mar 5, 2026 $ 0.223
+15.68%
$ 149,427 $ 2,772
Mar 4, 2026 $ 0.193
+7.58%
$ 129,380 $ 1,331
Mar 3, 2026 $ 0.179
-0.34%
$ 120,162 $ 470
Mar 2, 2026 $ 0.184
+8.73%
$ 123,218 $ 2,012
Feb 28, 2026 $ 0.162
+0.66%
$ -- $ 309
Feb 27, 2026 $ 0.164
+2.42%
$ -- $ 5,951
Feb 23, 2026 $ 0.167
+0.00%
$ 112,262 $ 7
Feb 22, 2026 $ 0.143
-0.15%
$ -- $ 119
Feb 20, 2026 $ 0.145
-5.49%
$ 96,969 $ 4,608
Feb 16, 2026 $ 0.17
+0.00%
$ -- $ 406
Feb 15, 2026 $ 0.168
-4.60%
$ 112,892 $ 318
Feb 10, 2026 $ 0.168
-10.43%
$ 112,917 $ 899
Feb 8, 2026 $ 0.193
-0.61%
$ 129,587 $ 613
Feb 7, 2026 $ 0.198
+0.00%
$ -- $ 22
Feb 6, 2026 $ 0.192
+0.19%
$ -- $ 713
Feb 5, 2026 $ 0.179
-19.94%
$ 119,969 $ 2,627
Feb 4, 2026 $ 0.227
-7.66%
$ 152,517 $ 1,204
Feb 3, 2026 $ 0.249
-0.49%
$ 166,895 $ 3,414
Feb 2, 2026 $ 0.25
-0.34%
$ -- $ 1,426
Feb 1, 2026 $ 0.244
-11.30%
$ -- $ 1,821
Jan 31, 2026 $ 0.282
-13.61%
$ 189,039 $ 5,098
Jan 29, 2026 $ 0.45
-7.45%
$ -- $ 4,294
Jan 28, 2026 $ 0.486
-8.83%
$ 325,759 $ 4,500
Jan 27, 2026 $ 0.526
-1.61%
$ 352,432 $ 2,770