BLUE Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₆18
-25.00%
$ -- $ 0.0₁₂1
Jul 17, 8 PM $ 0.0₇635
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.0₅17
-73.78%
$ 3 $ 0
Jul 17, 5 PM $ 0.000165
+0.00%
$ 261 $ 0
Jul 17, 11 AM $ 0.0375
+0.00%
$ 59,103 $ 90
Jul 17, 3 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₅126
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁216
-48.04%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀418
-76.65%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉695
+1.98%
$ -- $ 0.00001
Jul 16, 12 PM $ 0.0₅286
+0.00%
$ 5 $ 0
Jul 16, 11 AM $ 0.0₅324
-0.15%
$ 5 $ 0
Jul 16, 10 AM $ 0.0₅962
+19.36%
$ 15 $ 0.1
Jul 16, 8 AM $ 0.000611
+0.03%
$ 963 $ 5
Jul 16, 6 AM $ 0.0341
-0.07%
$ 53,846 $ 268
Jul 16, 3 AM $ 0.039
-0.12%
$ 61,540 $ 296
Jul 16, 1 AM $ 0.0394
-1.27%
$ 62,161 $ 219
Jul 15, 11 PM $ 0.0411
+0.00%
$ 64,769 $ 191
Jul 15, 9 PM $ 0.0403
-0.19%
$ 63,649 $ 176
Jul 15, 6 PM $ 0.0178
+0.04%
$ 28,101 $ 2
Jul 15, 9 AM $ 0.039
+0.00%
$ 61,560 $ 715
Jul 14, 9 PM $ 0.041
+0.00%
$ 64,763 $ 2,440
Jul 14, 4 PM $ 0.0397
+0.00%
$ -- $ 2,348
Jul 14, 2 PM $ 0.039
+1.95%
$ 61,539 $ 2,116
Jul 14, 11 AM $ 0.0369
-0.52%
$ 58,154 $ 2,056
Jul 14, 10 AM $ 0.037
-0.81%
$ 58,332 $ 2,009
Jul 14, 4 AM $ 0.0386
-8.68%
$ 60,975 $ 1,764
Jul 14, 3 AM $ 0.0418
-3.48%
$ 66,005 $ 437
Jul 14, 2 AM $ 0.0427
-1.02%
$ 67,332 $ 426
Jul 13, 12 PM $ 0.0444
-0.29%
$ 69,974 $ 526
Jul 13, 5 AM $ 0.0433
-1.47%
$ 68,311 $ 379
Jul 13, 4 AM $ 0.0431
+0.91%
$ 67,979 $ 352
Jul 13, 3 AM $ 0.0441
-1.04%
$ 69,555 $ 260
Jul 13, 1 AM $ 0.0455
+1.17%
$ 71,794 $ 201
Jul 12, 11 PM $ 0.045
+0.00%
$ 70,919 $ 186
Jul 12, 10 PM $ 0.0441
-5.64%
$ 69,566 $ 182
Jul 10, 10 PM $ 0.0466
-0.27%
$ 73,493 $ 96
Jul 10, 8 PM $ 0.0452
+0.00%
$ 71,267 $ 208
Jul 10, 11 AM $ 0.0456
-0.12%
$ 72,016 $ 913
Jul 10, 10 AM $ 0.0463
+0.00%
$ 73,032 $ 890
Jul 10, 9 AM $ 0.0466
+0.00%
$ 73,591 $ 889