BLUE Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.228
+0.12%
$ 152,720 $ 7,102
May 17, 11 PM $ 0.252
+0.00%
$ 168,809 $ 4,144
May 17, 10 PM $ 0.252
-3.97%
$ 168,803 $ 4,097
May 17, 9 PM $ 0.264
-0.01%
$ 176,780 $ 4,185
May 17, 7 PM $ 0.258
-0.10%
$ 173,269 $ 3,997
May 17, 5 PM $ 0.275
+2.86%
$ 184,200 $ 1,948
May 17, 12 PM $ 0.245
+0.00%
$ 164,185 $ 1,658
May 17, 11 AM $ 0.245
+0.00%
$ 164,585 $ 1,585
May 17, 7 AM $ 0.249
+0.00%
$ 166,841 $ 1,337
May 17, 4 AM $ 0.248
-5.11%
$ 166,056 $ 1,192
May 15, 9 AM $ 0.252
+0.00%
$ 168,751 $ 393
May 15, 3 AM $ 0.255
+0.00%
$ 171,213 $ 124
May 13, 1 PM $ 0.222
+0.00%
$ 149,086 $ 2,223
May 13, 12 PM $ 0.204
-12.51%
$ 136,513 $ 2,410
May 13, 10 AM $ 0.249
+6.52%
$ 166,928 $ 523
May 11, 8 PM $ 0.216
+0.00%
$ -- $ 1,331
May 11, 7 PM $ 0.216
+0.00%
$ 144,830 $ 1,321
May 11, 5 AM $ 0.219
+0.00%
$ 146,646 $ 1,574
May 11, 4 AM $ 0.213
-7.41%
$ 142,576 $ 782
May 10, 6 PM $ 0.22
-0.15%
$ 147,822 $ 284
May 10, 5 PM $ 0.221
+0.00%
$ 148,189 $ 270
May 10, 12 PM $ 0.223
+0.00%
$ 149,787 $ 50
May 10, 5 AM $ 0.257
+0.20%
$ 172,236 $ 63
May 10, 4 AM $ 0.231
+0.00%
$ 154,955 $ 58
May 10, 2 AM $ 0.258
+0.00%
$ 173,017 $ 58
May 9, 8 PM $ 0.236
+0.00%
$ 158,467 $ 27
May 9, 7 PM $ 0.236
+0.00%
$ 158,351 $ 21
May 8, 11 AM $ 0.259
+0.00%
$ 173,623 $ 707
May 7, 8 PM $ 0.273
-0.44%
$ 183,020 $ 1,059
May 7, 7 PM $ 0.273
+0.00%
$ 183,054 $ 1,061
May 7, 5 PM $ 0.277
+0.00%
$ 185,506 $ 993
May 7, 1 PM $ 0.279
+0.00%
$ 187,319 $ 1,968
May 7, 12 PM $ 0.278
+0.00%
$ 186,510 $ 1,947
May 7, 1 AM $ 0.287
+0.00%
$ 192,208 $ 1,905
May 7, 12 AM $ 0.287
-1.36%
$ 192,250 $ 1,870
May 6, 5 PM $ 0.285
-2.80%
$ 191,401 $ 1,464
May 6, 2 PM $ 0.295
+0.00%
$ 197,604 $ 402
May 6, 5 AM $ 0.295
+0.00%
$ 197,782 $ 313
May 6, 4 AM $ 0.294
+0.00%
$ 197,435 $ 274
May 5, 3 PM $ 0.313
+0.12%
$ 209,629 $ 258
May 4, 4 PM $ 0.335
+0.00%
$ 224,358 $ 1,143
May 4, 10 AM $ 0.318
+0.38%
$ 213,017 $ 1,134
May 4, 9 AM $ 0.308
+0.00%
$ 206,589 $ 1,661
May 4, 7 AM $ 0.296
+0.00%
$ 198,664 $ 4,635
May 4, 6 AM $ 0.295
+0.00%
$ 197,883 $ 4,668
May 4, 5 AM $ 0.31
+0.00%
$ 208,134 $ 4,828
May 4, 4 AM $ 0.31
+5.14%
$ 208,164 $ 4,874
May 4, 12 AM $ 0.302
+0.00%
$ 202,323 $ 4,743
May 3, 9 PM $ 0.301
-0.60%
$ 201,935 $ 6,130
May 3, 6 PM $ 0.306
-0.83%
$ 205,477 $ 6,168