BLUE Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.24
+4.99%
$ 160,837 $ 1,386
Mar 25, 5 PM $ 0.228
+1.09%
$ 153,193 $ 1,342
Mar 25, 4 PM $ 0.226
-0.05%
$ 151,611 $ 1,229
Mar 25, 2 PM $ 0.243
-0.11%
$ 162,838 $ 993
Mar 25, 12 AM $ 0.211
-2.75%
$ -- $ 326
Mar 23, 5 PM $ 0.222
+0.00%
$ 148,984 $ 3,998
Mar 23, 5 AM $ 0.205
-6.22%
$ 137,676 $ 2,912
Mar 23, 4 AM $ 0.22
+0.00%
$ 147,371 $ 2,429
Mar 22, 8 PM $ 0.234
-2.95%
$ 156,633 $ 1,989
Mar 22, 7 PM $ 0.241
-6.43%
$ 161,493 $ 2,273
Mar 22, 5 PM $ 0.243
+0.00%
$ 162,843 $ 1,152
Mar 22, 1 AM $ 0.249
+0.00%
$ 166,766 $ 4,433
Mar 21, 8 PM $ 0.25
+0.00%
$ 167,749 $ 5,453
Mar 21, 5 PM $ 0.243
+2.35%
$ 163,146 $ 5,454
Mar 21, 4 PM $ 0.237
+0.00%
$ 159,148 $ 5,082
Mar 21, 3 PM $ 0.237
+0.00%
$ 159,164 $ 5,096
Mar 21, 2 PM $ 0.232
+0.84%
$ 155,451 $ 4,807
Mar 21, 1 PM $ 0.23
+0.00%
$ 154,153 $ 3,295
Mar 21, 11 AM $ 0.221
+1.86%
$ 148,482 $ 3,088
Mar 21, 10 AM $ 0.213
+2.71%
$ 143,142 $ 2,590
Mar 21, 9 AM $ 0.208
-0.01%
$ 139,372 $ 2,389
Mar 21, 6 AM $ 0.198
-2.82%
$ 132,661 $ 2,085
Mar 21, 4 AM $ 0.198
+0.09%
$ 132,801 $ 1,475
Mar 20, 10 PM $ 0.197
+0.00%
$ 132,321 $ 1,547
Mar 20, 9 PM $ 0.201
+0.00%
$ 134,967 $ 1,338
Mar 19, 7 PM $ 0.18
+0.00%
$ 120,498 $ 500
Mar 19, 7 AM $ 0.186
+0.00%
$ 124,373 $ 425
Mar 19, 6 AM $ 0.186
+0.00%
$ 124,375 $ 118
Mar 17, 4 PM $ 0.2
+0.00%
$ 134,183 $ 1,074
Mar 17, 2 AM $ 0.208
+0.00%
$ 139,695 $ 2,516
Mar 17, 1 AM $ 0.21
+0.00%
$ 140,774 $ 2,427
Mar 16, 9 PM $ 0.207
+4.01%
$ 138,792 $ 1,951
Mar 16, 8 PM $ 0.198
+0.00%
$ 132,960 $ 1,923
Mar 16, 6 PM $ 0.197
+0.17%
$ 132,286 $ 1,806
Mar 16, 4 PM $ 0.191
+0.58%
$ 128,177 $ 1,362
Mar 16, 1 PM $ 0.187
+0.00%
$ 125,296 $ 921
Mar 16, 12 PM $ 0.182
+0.00%
$ 121,885 $ 602
Mar 16, 11 AM $ 0.182
+0.00%
$ 121,884 $ 600
Mar 13, 9 PM $ 0.169
-0.06%
$ 113,438 $ 3,925
Mar 13, 6 PM $ 0.169
+0.00%
$ 113,518 $ 3,886
Mar 13, 5 PM $ 0.17
+0.11%
$ 113,963 $ 3,899
Mar 13, 4 PM $ 0.17
-0.62%
$ 113,885 $ 3,864
Mar 13, 3 PM $ 0.171
-0.42%
$ 114,477 $ 3,816
Mar 13, 2 PM $ 0.171
+0.00%
$ 114,890 $ 3,810
Mar 13, 1 PM $ 0.167
+0.00%
$ 112,148 $ 3,534
Mar 13, 10 AM $ 0.166
+0.00%
$ 111,623 $ 3,432
Mar 13, 8 AM $ 0.166
+0.61%
$ 111,553 $ 3,412
Mar 13, 7 AM $ 0.165
+0.19%
$ 110,773 $ 3,323
Mar 13, 6 AM $ 0.165
+0.00%
$ 110,487 $ 3,289
Mar 13, 1 AM $ 0.167
+0.00%
$ 111,790 $ 3,151