AlbCoin on xDai from xDai Historical Data

ALBC
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.952
+0.00%
$-- $2
Aug 24, 2026 $0.957
+0.21%
$-- $2
Aug 23, 2026 $0.953
+0.00%
$-- $2
Aug 22, 2026 $0.943
-3.27%
$-- $19
Aug 21, 2026 $0.983
+6.40%
$-- $4
Aug 20, 2026 $0.898
+1.36%
$-- $6
Oct 7, 2025 $1.76
-4.15%
$-- $21
Download