AlbCoin on xDai from xDai Historical Data

ALBC
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.952
+0.00%
$-- $2
Aug 24, 5 PM $0.957
+0.00%
$-- $2
Aug 24, 12 PM $0.969
+0.00%
$-- $3
Aug 24, 9 AM $0.955
+0.00%
$-- $1
Aug 23, 1 PM $0.953
+0.00%
$-- $2
Aug 22, 5 PM $0.943
+0.00%
$-- $19
Aug 22, 12 PM $0.945
+0.00%
$-- $17
Aug 22, 10 AM $0.932
+0.00%
$-- $16
Aug 22, 5 AM $0.949
-0.84%
$-- $16
Aug 22, 4 AM $0.984
+0.33%
$-- $12
Aug 22, 3 AM $0.982
+0.20%
$-- $9
Aug 22, 2 AM $0.976
+0.08%
$-- $6
Aug 21, 10 PM $0.983
+0.00%
$-- $4
Aug 21, 9 PM $0.965
+0.00%
$-- $3
Aug 21, 8 PM $0.947
+0.00%
$-- $2
Aug 21, 7 AM $0.924
+0.00%
$-- $7
Aug 20, 10 PM $0.898
+0.00%
$-- $6
Aug 20, 6 PM $0.901
+0.00%
$-- $17
Aug 20, 5 PM $0.91
+0.00%
$-- $16
Aug 20, 4 PM $0.909
+0.00%
$-- $14
Aug 20, 2 PM $0.884
+0.00%
$-- $19
Aug 20, 10 AM $0.886
+0.00%
$-- $19
Download