Vulkania Historical Data

VLK
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00336
-14.18%
$ -- $ 125,290
Jan 2024 $ 0.00338
-53.41%
$ 135,160 $ 186,420
Dec 2023 $ 0.00725
-12.10%
$ 290,080 $ 280,361
Nov 2023 $ 0.00825
-20.53%
$ 330,000 $ 220,162
Oct 2023 $ 0.0104
-1.37%
$ 415,061 $ 23,716
Sep 2023 $ 0.0105
-13.90%
$ 420,834 $ 348,501
Aug 2023 $ 0.0122
-10.69%
$ 488,897 $ 2.62 million
Jul 2023 $ 0.0137
-41.13%
$ 547,860 $ 2.23 million
Jun 2023 $ 0.0345
-34.95%
$ -- $ 89,573
May 2023 $ 0.0752
+78.99%
$ -- $ 110,475
Download