Vulkania Historical Data

VLK
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00336
-3.31%
$ -- $ 14,277
Feb 15, 2024 $ 0.00347
+8.46%
$ 138,960 $ 15,625
Feb 14, 2024 $ 0.0032
-8.25%
$ 128,120 $ 26,347
Feb 13, 2024 $ 0.00349
+7.45%
$ 139,640 $ 13,425
Feb 12, 2024 $ 0.00325
+0.37%
$ 129,960 $ 7,805
Feb 11, 2024 $ 0.00324
-3.20%
$ 129,480 $ 788
Feb 10, 2024 $ 0.00334
-1.36%
$ 133,760 $ 11,222
Feb 9, 2024 $ 0.0041
+20.94%
$ 164,000 $ 1,283
Feb 8, 2024 $ 0.004
+23.77%
$ 159,960 $ 16,424
Feb 7, 2024 $ 0.00323
-2.00%
$ 129,240 $ 7,334
Feb 6, 2024 $ 0.0033
+4.57%
$ 131,880 $ 305
Feb 5, 2024 $ 0.00315
-23.06%
$ 126,120 $ 143
Feb 4, 2024 $ 0.0041
-3.30%
$ 163,920 $ 8
Feb 3, 2024 $ 0.00331
-0.96%
$ 132,200 $ 2,798
Feb 2, 2024 $ 0.0033
+4.69%
$ 132,040 $ 4,699
Feb 1, 2024 $ 0.00391
-0.05%
$ 156,480 $ 2,808
Jan 31, 2024 $ 0.00338
-0.03%
$ 135,160 $ 12,692
Jan 30, 2024 $ 0.0039
-9.19%
$ 156,080 $ 895
Jan 29, 2024 $ 0.0043
+1.22%
$ 171,880 $ 3,981
Jan 28, 2024 $ 0.00424
+8.07%
$ 169,800 $ 19,602
Jan 27, 2024 $ 0.0041
-6.42%
$ 163,920 $ 15,019
Jan 26, 2024 $ 0.00438
+17.12%
$ 175,160 $ 8,023
Jan 25, 2024 $ 0.00374
-10.06%
$ 149,560 $ 3,616
Jan 24, 2024 $ 0.00416
-5.52%
$ 166,280 $ 1,054
Jan 23, 2024 $ 0.0044
-31.38%
$ 176,000 $ 2,255
Jan 22, 2024 $ 0.00641
+46.90%
$ 256,480 $ 9,653
Jan 21, 2024 $ 0.00436
+52.36%
$ 174,600 $ 16,815
Jan 20, 2024 $ 0.00285
+4.02%
$ 113,960 $ 1,485
Jan 19, 2024 $ 0.00274
-13.54%
$ 109,560 $ 10,468
Jan 18, 2024 $ 0.0034
+4.68%
$ 136,000 $ 11,011
Jan 17, 2024 $ 0.00325
+13.01%
$ 129,920 $ 9,086
Jan 16, 2024 $ 0.00287
-0.90%
$ 114,960 $ 11,327
Jan 15, 2024 $ 0.00367
+38.86%
$ 146,640 $ 3,014
Jan 14, 2024 $ 0.00264
-18.69%
$ 105,600 $ 1,116
Jan 13, 2024 $ 0.00325
+4.00%
$ 129,880 $ 5,979
Jan 12, 2024 $ 0.00312
-29.73%
$ 124,880 $ 7,129
Jan 11, 2024 $ 0.00444
-20.42%
$ 177,720 $ 2,062
Jan 10, 2024 $ 0.00558
-7.14%
$ 223,320 $ 1,377
Jan 9, 2024 $ 0.00601
+0.27%
$ 240,480 $ 3,074
Jan 8, 2024 $ 0.006
-1.02%
$ 239,840 $ 351
Jan 7, 2024 $ 0.00606
-2.13%
$ 242,320 $ 1,963
Jan 6, 2024 $ 0.00619
-5.18%
$ 247,600 $ 6,373
Jan 5, 2024 $ 0.00653
+3.60%
$ 261,120 $ 8,489
Jan 4, 2024 $ 0.0063
+12.10%
$ 252,040 $ 585
Jan 3, 2024 $ 0.00562
-14.54%
$ 224,840 $ 7,536
Jan 2, 2024 $ 0.00658
-6.04%
$ 263,080 $ 229
Jan 1, 2024 $ 0.007
-3.47%
$ 280,000 $ 162
Dec 31, 2023 $ 0.00725
+4.38%
$ 290,080 $ 6,979
Dec 30, 2023 $ 0.00695
-7.78%
$ 277,920 $ 5,234
Dec 29, 2023 $ 0.00753
+1.82%
$ 301,360 $ 647
Download