Vulkania Historical Data

VLK
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00336
+3.77%
$ -- $ 77,480
Feb 5 $ 0.00334
-18.40%
$ 129,480 $ 36,710
Jan 29 $ 0.0041
-3.46%
$ 163,920 $ 27,880
Jan 22 $ 0.0041
-6.12%
$ 169,800 $ 39,620
Jan 15 $ 0.00285
+7.92%
$ 174,600 $ 46,390
Jan 8 $ 0.00325
-46.40%
$ 105,600 $ 19,972
Jan 1 $ 0.00619
-14.64%
$ 242,320 $ 23,374
Dec 25 $ 0.00695
-5.07%
$ 290,080 $ 23,533
Dec 18 $ 0.00678
+0.91%
$ 292,760 $ 65,385
Dec 11 $ 0.00687
-11.95%
$ 268,640 $ 57,566
Dec 4 $ 0.00804
-7.09%
$ 312,040 $ 81,169
Nov 27 $ 0.00865
-3.46%
$ 346,000 $ 69,606
Nov 20 $ 0.0106
+1.54%
$ 358,400 $ 59,482
Nov 13 $ 0.0106
-16.32%
$ 416,400 $ 5,983
Nov 6 $ 0.0111
+1.69%
$ 507,200 $ 57,714
Oct 30 $ 0.0109
-1.01%
$ 436,071 $ 39,638
Oct 23 $ 0.011
-0.68%
$ 440,427 $ 3,931
Oct 16 $ 0.0111
+6.87%
$ 443,382 $ 2,534
Oct 9 $ 0.0113
+2.59%
$ 414,727 $ 4,142
Oct 2 $ 0.0102
-10.66%
$ 438,892 $ 7,531
Sep 25 $ 0.0114
+1.15%
$ 455,553 $ 3,075
Sep 18 $ 0.0113
-9.64%
$ 450,551 $ 4,478
Sep 11 $ 0.0117
-12.38%
$ 498,180 $ 5,842
Sep 4 $ 0.0121
+4.74%
$ 535,142 $ 84,360
Aug 28 $ 0.0118
-3.00%
$ 470,863 $ 578,836
Aug 21 $ 0.0121
-3.79%
$ 485,564 $ 464,499
Aug 14 $ 0.0126
-2.39%
$ 500,597 $ 510,759
Aug 7 $ 0.0129
+1.29%
$ 515,526 $ 583,621
Jul 31 $ 0.0127
-10.27%
$ 508,856 $ 579,109
Jul 24 $ 0.0142
-12.40%
$ 566,990 $ 593,024
Jul 17 $ 0.0162
-8.28%
$ 647,357 $ 492,245
Jul 10 $ 0.0177
-25.39%
$ 706,940 $ 560,490
Jul 3 $ 0.0237
+1.87%
$ 947,940 $ 502,687
Jun 26 $ 0.0345
-0.11%
$ -- $ 43,593
Jun 5 $ 0.0379
+0.72%
$ -- $ 25,770
May 29 $ 0.0536
+0.90%
$ -- $ 20,210
May 22 $ 0.0752
+0.61%
$ -- $ 24,799
May 15 $ 0.0434
-1.97%
$ -- $ 20,026
May 8 $ 0.0439
+4.52%
$ 1.67 million $ 45,190
Download