Vulkania Historical Data

VLK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0074
+1.59%
$ 295,960 $ 10,363
Dec 27, 2023 $ 0.00728
+4.55%
$ 291,320 $ 1,020
Dec 26, 2023 $ 0.00697
+0.77%
$ 278,640 $ 3,868
Dec 25, 2023 $ 0.00691
-5.55%
$ 276,520 $ 2,400
Dec 24, 2023 $ 0.00732
+8.00%
$ 292,760 $ 7,000
Dec 23, 2023 $ 0.00678
+0.83%
$ 271,080 $ 9,547
Dec 22, 2023 $ 0.00672
+3.27%
$ 268,840 $ 20,590
Dec 21, 2023 $ 0.00651
-3.87%
$ 260,320 $ 18,481
Dec 20, 2023 $ 0.00677
+11.00%
$ 270,800 $ 6,175
Dec 19, 2023 $ 0.0061
+6.61%
$ 243,960 $ 3,234
Dec 18, 2023 $ 0.00572
-14.82%
$ 228,840 $ 7,357
Dec 17, 2023 $ 0.00672
-2.23%
$ 268,640 $ 18,514
Dec 16, 2023 $ 0.00687
-3.25%
$ 274,760 $ 29,889
Dec 15, 2023 $ 0.0071
-10.34%
$ 284,000 $ 1,172
Dec 14, 2023 $ 0.00792
-6.88%
$ 316,760 $ 17,169
Dec 13, 2023 $ 0.0085
+9.62%
$ 340,000 $ 2,374
Dec 12, 2023 $ 0.00775
-8.88%
$ 310,160 $ 6,408
Dec 11, 2023 $ 0.00851
+9.09%
$ 340,400 $ 554
Dec 10, 2023 $ 0.0078
-2.94%
$ 312,040 $ 1,199
Dec 9, 2023 $ 0.00804
-5.49%
$ 321,480 $ 1,818
Dec 8, 2023 $ 0.0085
+3.78%
$ 340,160 $ 2,512
Dec 7, 2023 $ 0.00819
-4.55%
$ 327,760 $ 25,344
Dec 6, 2023 $ 0.00859
-5.60%
$ 343,400 $ 12,420
Dec 5, 2023 $ 0.00909
+2.09%
$ 363,760 $ 32,648
Dec 4, 2023 $ 0.00891
+2.98%
$ 356,320 $ 6,428
Dec 3, 2023 $ 0.00865
-4.95%
$ 346,000 $ 11,611
Dec 2, 2023 $ 0.0091
+0.41%
$ 364,000 $ 4,560
Dec 1, 2023 $ 0.0102
+23.39%
$ 407,200 $ 2,844
Nov 30, 2023 $ 0.00825
+1.10%
$ 330,000 $ 594
Nov 29, 2023 $ 0.00816
-10.92%
$ 326,400 $ 7,597
Nov 28, 2023 $ 0.00916
+23.45%
$ 366,400 $ 31,318
Nov 27, 2023 $ 0.00742
-17.19%
$ 296,800 $ 11,081
Nov 26, 2023 $ 0.00896
-15.23%
$ 358,400 $ 2,590
Nov 25, 2023 $ 0.0106
+0.76%
$ 422,800 $ 371
Nov 24, 2023 $ 0.0105
-1.50%
$ 419,600 $ 960
Nov 23, 2023 $ 0.0106
-6.17%
$ 426,000 $ 26,187
Nov 22, 2023 $ 0.0114
+16.41%
$ 454,000 $ 3,046
Nov 21, 2023 $ 0.00975
-10.47%
$ 390,000 $ 10,336
Nov 20, 2023 $ 0.0109
+4.61%
$ 435,600 $ 18,581
Nov 19, 2023 $ 0.0104
-1.89%
$ 416,400 $ 160
Nov 18, 2023 $ 0.0106
-1.03%
$ 424,400 $ 138
Nov 17, 2023 $ 0.0107
-2.28%
$ 428,800 $ 712
Nov 16, 2023 $ 0.011
-3.35%
$ 438,800 $ 2,187
Nov 15, 2023 $ 0.0114
-6.51%
$ 454,000 $ 1,346
Nov 14, 2023 $ 0.0121
+4.48%
$ 485,600 $ 617
Nov 13, 2023 $ 0.0116
-8.36%
$ 464,800 $ 982
Nov 12, 2023 $ 0.0127
+14.34%
$ 507,200 $ 8,892
Nov 11, 2023 $ 0.0111
-15.47%
$ 443,600 $ 305
Nov 10, 2023 $ 0.0131
+18.95%
$ 524,800 $ 1,533
Nov 9, 2023 $ 0.011
+3.67%
$ 441,200 $ 28,798