Vulkania Historical Data

VLK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0106
+5.24%
$ 425,600 $ 9,009
Nov 7, 2023 $ 0.0101
+1.58%
$ 404,400 $ 12,455
Nov 6, 2023 $ 0.00995
-8.72%
$ 398,200 $ 5,615
Nov 5, 2023 $ 0.0109
+11.92%
$ 436,071 $ 5,675
Nov 4, 2023 $ 0.00975
-4.82%
$ 389,969 $ 9,265
Nov 3, 2023 $ 0.0102
-5.40%
$ 409,418 $ 13,417
Nov 2, 2023 $ 0.0108
+12.81%
$ 432,880 $ 6,227
Nov 1, 2023 $ 0.0106
+2.16%
$ 424,206 $ 167
Oct 31, 2023 $ 0.0104
+4.15%
$ 415,061 $ 4,630
Oct 30, 2023 $ 0.0116
+4.96%
$ 462,388 $ 258
Oct 29, 2023 $ 0.011
+2.92%
$ 440,427 $ 645
Oct 28, 2023 $ 0.0107
-10.87%
$ 427,954 $ 432
Oct 27, 2023 $ 0.012
+2.84%
$ 480,130 $ 1,251
Oct 26, 2023 $ 0.0104
+0.41%
$ 414,440 $ 161
Oct 25, 2023 $ 0.0103
-4.75%
$ 412,828 $ 157
Oct 24, 2023 $ 0.0108
-15.48%
$ 433,766 $ 490
Oct 23, 2023 $ 0.0128
+15.74%
$ 513,242 $ 796
Oct 22, 2023 $ 0.0111
+6.11%
$ 443,382 $ 16
Oct 21, 2023 $ 0.0104
-4.72%
$ 417,993 $ 512
Oct 20, 2023 $ 0.011
+0.78%
$ 438,744 $ 237
Oct 19, 2023 $ 0.0109
+1.96%
$ 435,286 $ 74
Oct 18, 2023 $ 0.0107
-1.09%
$ 427,043 $ 1,483
Oct 17, 2023 $ 0.0108
+2.38%
$ 431,691 $ 61
Oct 16, 2023 $ 0.0105
+1.61%
$ 421,575 $ 150
Oct 15, 2023 $ 0.0104
-7.86%
$ 414,727 $ 357
Oct 14, 2023 $ 0.0113
+6.85%
$ 450,360 $ 344
Oct 13, 2023 $ 0.0105
-5.92%
$ 421,650 $ 134
Oct 12, 2023 $ 0.0112
+0.31%
$ 448,436 $ 265
Oct 11, 2023 $ 0.0112
+4.84%
$ 447,219 $ 698
Oct 10, 2023 $ 0.0107
+2.76%
$ 426,630 $ 2,327
Oct 9, 2023 $ 0.0104
-5.42%
$ 415,180 $ 375
Oct 8, 2023 $ 0.011
+7.88%
$ 438,892 $ 190
Oct 7, 2023 $ 0.0102
-14.63%
$ 407,095 $ 1,987
Oct 6, 2023 $ 0.0119
+9.83%
$ 476,887 $ 1,474
Oct 5, 2023 $ 0.0109
+7.17%
$ 434,039 $ 1
Oct 4, 2023 $ 0.0101
-11.29%
$ 404,996 $ 1,092
Oct 3, 2023 $ 0.0114
+4.15%
$ 456,743 $ 2,286
Oct 2, 2023 $ 0.0109
-3.90%
$ 437,936 $ 692
Oct 1, 2023 $ 0.0114
+8.25%
$ 455,553 $ 144
Sep 30, 2023 $ 0.0105
-10.78%
$ 420,917 $ 21
Sep 29, 2023 $ 0.0118
+16.59%
$ 471,713 $ 725
Sep 28, 2023 $ 0.0108
+7.01%
$ 432,105 $ 718
Sep 27, 2023 $ 0.0101
-5.95%
$ 403,753 $ 564
Sep 26, 2023 $ 0.0107
+5.82%
$ 429,404 $ 631
Sep 25, 2023 $ 0.0101
-9.91%
$ 405,766 $ 272
Sep 24, 2023 $ 0.0113
+10.67%
$ 450,551 $ 33
Sep 23, 2023 $ 0.0113
+2.36%
$ 450,521 $ 399
Sep 22, 2023 $ 0.011
-4.71%
$ 440,099 $ 1,290
Sep 21, 2023 $ 0.0112
+1.37%
$ 447,180 $ 1,020
Sep 20, 2023 $ 0.011
-4.54%
$ 441,169 $ 781