300MILLION Historical Data

300MILLION
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000189
+0.00%
$ -- $ 4,449
Feb 5, 2026 $ 0.0₅296
+0.00%
$ 2,965 $ 3
Jan 20, 2026 $ 0.0₅418
+0.02%
$ -- $ 3
Jan 13, 2026 $ 0.0₅441
+0.00%
$ 4,413 $ 5
Jan 11, 2026 $ 0.0₅424
+0.12%
$ 4,239 $ 3
Jan 4, 2026 $ 0.0₅479
+0.00%
$ -- $ 142
Jan 2, 2026 $ 0.0₅487
+1.64%
$ -- $ 92
Dec 19, 2025 $ 0.0₅477
-0.01%
$ -- $ 78
Dec 18, 2025 $ 0.0₅47
-4.01%
$ -- $ 1.46 million
Dec 17, 2025 $ 0.0₅533
-1.51%
$ -- $ 1.49 million
Dec 16, 2025 $ 0.0₅578
+2.04%
$ 5,777 $ 1.49 million
Dec 15, 2025 $ 0.0₅598
-4.82%
$ -- $ 1.52 million
Dec 14, 2025 $ 0.0₅679
-17.51%
$ -- $ 1.53 million
Dec 13, 2025 $ 0.0₅816
-16.38%
$ 8,165 $ 1.53 million
Dec 12, 2025 $ 0.0₅828
-0.77%
$ 8,281 $ 1.5 million
Dec 11, 2025 $ 0.0₅862
-1.38%
$ 8,615 $ 1.49 million
Dec 10, 2025 $ 0.0₅912
-14.08%
$ -- $ 1.52 million
Dec 9, 2025 $ 0.0000106
+33.17%
$ -- $ 1.51 million
Download