300MILLION Historical Data

300MILLION
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000189
+0.00%
$ 18,867 $ 4,449
Feb 5, 6 PM $ 0.0₅296
+0.00%
$ 2,965 $ 3
Jan 20, 5 PM $ 0.0₅418
+0.02%
$ 4,184 $ 3
Jan 13, 10 PM $ 0.0₅441
+0.00%
$ 4,413 $ 5
Jan 11, 9 PM $ 0.0₅424
+0.12%
$ 4,239 $ 3
Jan 4, 7 AM $ 0.0₅479
+0.00%
$ 4,792 $ 142
Jan 2, 5 PM $ 0.0₅487
+0.81%
$ -- $ 92
Jan 2, 4 PM $ 0.0₅48
+0.00%
$ -- $ 44
Dec 19, 5 PM $ 0.0₅477
+0.00%
$ 4,770 $ 78
Dec 19, 10 AM $ 0.0₅477
+0.00%
$ 4,771 $ 1.45 million
Dec 18, 3 PM $ 0.0₅47
-2.00%
$ 4,696 $ 1.46 million
Dec 18, 2 PM $ 0.0₅483
+0.00%
$ 4,831 $ 1.45 million
Dec 18, 1 PM $ 0.0₅489
+0.00%
$ 4,892 $ 1.45 million
Dec 17, 3 PM $ 0.0₅533
+0.00%
$ 5,328 $ 1.49 million
Dec 17, 9 AM $ 0.0₅541
+0.09%
$ 5,415 $ 1.48 million
Dec 16, 8 PM $ 0.0₅578
+0.00%
$ 5,777 $ 1.49 million
Dec 16, 8 AM $ 0.0₅569
+0.00%
$ 5,694 $ 1.46 million
Dec 16, 7 AM $ 0.0₅572
+0.00%
$ 5,719 $ 1.47 million
Dec 16, 5 AM $ 0.0₅566
+0.00%
$ 5,661 $ 1.46 million
Dec 15, 8 AM $ 0.0₅598
-4.82%
$ 5,981 $ 1.52 million
Dec 14, 1 PM $ 0.0₅679
-1.24%
$ 6,794 $ 1.53 million
Dec 14, 8 AM $ 0.0₅692
+0.00%
$ 6,923 $ 1.54 million
Dec 14, 7 AM $ 0.0₅825
+0.00%
$ 8,245 $ 1.54 million
Dec 14, 6 AM $ 0.0₅825
+0.23%
$ 8,254 $ 1.54 million
Dec 13, 7 PM $ 0.0₅816
+0.00%
$ 8,165 $ 1.53 million
Dec 13, 12 PM $ 0.0₅805
-2.76%
$ 8,048 $ 1.54 million
Dec 13, 11 AM $ 0.0₅811
-1.47%
$ 8,113 $ 1.53 million
Dec 13, 9 AM $ 0.0₅826
-0.07%
$ 8,259 $ 1.52 million
Dec 13, 8 AM $ 0.0000103
+27.04%
$ 10,307 $ 1.53 million
Dec 13, 7 AM $ 0.0₅819
+0.00%
$ 8,192 $ 1.51 million
Dec 13, 6 AM $ 0.0₅825
+0.00%
$ 8,248 $ 1.51 million
Dec 13, 5 AM $ 0.0₅808
-21.08%
$ 8,084 $ 1.52 million
Dec 13, 3 AM $ 0.0000122
+51.86%
$ 12,215 $ 1.5 million
Dec 13, 2 AM $ 0.0₅816
-16.48%
$ 8,155 $ 1.5 million
Dec 12, 11 PM $ 0.0₅828
+0.00%
$ 8,281 $ 1.5 million
Dec 12, 9 PM $ 0.0₅839
+3.91%
$ 8,395 $ 1.49 million
Dec 12, 8 PM $ 0.0₅823
+0.09%
$ 8,230 $ 1.49 million
Dec 12, 6 PM $ 0.0₅808
+0.00%
$ 8,075 $ 1.48 million
Dec 12, 5 PM $ 0.0₅808
-1.77%
$ 8,081 $ 1.49 million
Dec 12, 4 PM $ 0.0₅824
+0.00%
$ 8,243 $ 1.49 million
Dec 12, 3 PM $ 0.0₅934
+9.94%
$ 9,335 $ 1.49 million
Dec 12, 2 PM $ 0.0₅913
+11.62%
$ 9,135 $ 1.5 million
Dec 12, 1 PM $ 0.0₅845
-0.05%
$ 8,452 $ 1.5 million
Dec 12, 12 PM $ 0.0₅817
+0.00%
$ 8,174 $ 1.5 million
Dec 12, 11 AM $ 0.0₅974
+16.83%
$ 9,736 $ 1.5 million
Dec 12, 8 AM $ 0.0₅833
+0.00%
$ 8,326 $ 1.5 million
Dec 12, 6 AM $ 0.0₅851
+0.52%
$ 8,509 $ 1.52 million
Dec 12, 5 AM $ 0.0₅861
+0.35%
$ 8,611 $ 1.51 million
Dec 12, 2 AM $ 0.0₅84
+0.00%
$ 8,397 $ 1.5 million
Dec 12, 1 AM $ 0.0₅875
+4.35%
$ 8,745 $ 1.49 million
Download