300MILLION Historical Data

300MILLION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₅835
+0.00%
$ -- $ 1.49 million
Dec 11, 11 PM $ 0.0₅862
-5.76%
$ 8,615 $ 1.49 million
Dec 11, 10 PM $ 0.0₅981
+6.78%
$ 9,815 $ 1.49 million
Dec 11, 8 PM $ 0.0₅915
+0.00%
$ 9,153 $ 1.48 million
Dec 11, 7 PM $ 0.0₅919
+8.63%
$ 9,194 $ 1.49 million
Dec 11, 4 PM $ 0.0₅886
-1.25%
$ 8,858 $ 1.46 million
Dec 11, 3 PM $ 0.0₅897
+0.00%
$ 8,973 $ 1.46 million
Dec 11, 2 PM $ 0.0₅891
+0.00%
$ 8,912 $ 1.47 million
Dec 11, 1 PM $ 0.0₅896
+3.83%
$ 8,961 $ 1.47 million
Dec 11, 12 PM $ 0.0₅863
+4.65%
$ 8,630 $ 1.46 million
Dec 11, 11 AM $ 0.0₅84
+7.74%
$ 8,402 $ 1.46 million
Dec 11, 10 AM $ 0.0₅78
+0.00%
$ 7,795 $ 1.46 million
Dec 11, 8 AM $ 0.0₅88
-0.29%
$ 8,803 $ 1.46 million
Dec 11, 7 AM $ 0.0₅883
+4.94%
$ 8,828 $ 1.46 million
Dec 11, 6 AM $ 0.0₅847
+0.00%
$ 8,468 $ 1.48 million
Dec 11, 5 AM $ 0.0₅845
+0.14%
$ 8,445 $ 1.48 million
Dec 11, 2 AM $ 0.0₅859
+0.00%
$ 8,586 $ 1.48 million
Dec 11, 1 AM $ 0.0₅883
+1.12%
$ 8,834 $ 1.48 million
Dec 10, 11 PM $ 0.0₅912
+0.00%
$ -- $ 1.52 million
Dec 10, 10 PM $ 0.0₅909
-0.51%
$ -- $ 1.52 million
Dec 10, 9 PM $ 0.0₅915
+9.69%
$ -- $ 1.52 million
Dec 10, 7 PM $ 0.0₅823
+0.00%
$ -- $ 1.51 million
Dec 10, 5 PM $ 0.0₅834
+0.00%
$ -- $ 1.51 million
Dec 10, 4 PM $ 0.0₅81
-3.54%
$ -- $ 1.51 million
Dec 10, 3 PM $ 0.0₅991
+24.77%
$ -- $ 1.5 million
Dec 10, 2 PM $ 0.0₅795
-0.24%
$ -- $ 1.5 million
Dec 10, 1 PM $ 0.0₅798
+0.15%
$ -- $ 1.5 million
Dec 10, 11 AM $ 0.0₅808
-1.26%
$ -- $ 1.5 million
Dec 10, 8 AM $ 0.0₅846
+0.00%
$ -- $ 1.51 million
Dec 10, 7 AM $ 0.0₅843
+0.00%
$ -- $ 1.5 million
Dec 10, 6 AM $ 0.0₅844
-16.87%
$ -- $ 1.5 million
Dec 10, 5 AM $ 0.0000102
-0.26%
$ -- $ 1.5 million
Dec 10, 4 AM $ 0.0000102
+1.41%
$ -- $ 1.5 million
Dec 10, 3 AM $ 0.0000101
-2.58%
$ -- $ 1.5 million
Dec 10, 2 AM $ 0.0000102
-0.17%
$ -- $ 1.5 million
Dec 10, 1 AM $ 0.0000102
-0.39%
$ -- $ 1.5 million
Dec 10, 12 AM $ 0.0000106
+0.00%
$ -- $ 1.5 million
Dec 9, 11 PM $ 0.0000106
-0.07%
$ -- $ 1.51 million
Dec 9, 10 PM $ 0.0000106
-6.77%
$ -- $ 1.52 million
Dec 9, 9 PM $ 0.0000115
+7.09%
$ -- $ 1.51 million
Dec 9, 8 PM $ 0.0000108
+0.95%
$ -- $ 1.53 million
Dec 9, 7 PM $ 0.0000107
+0.58%
$ -- $ 1.55 million
Dec 9, 6 PM $ 0.0000106
+34.21%
$ -- $ 1.54 million
Dec 9, 5 PM $ 0.0₅794
+0.00%
$ -- $ 1.54 million
Dec 9, 4 PM $ 0.0₅781
+0.00%
$ -- $ 1.54 million
Dec 9, 3 PM $ 0.0₅822
-1.97%
$ -- $ 1.51 million
Dec 9, 2 PM $ 0.0₅837
-0.27%
$ -- $ 1.49 million
Dec 9, 1 PM $ 0.0₅844
+11.52%
$ -- $ 1.48 million
Dec 9, 12 PM $ 0.0₅757
-5.13%
$ -- $ 1.49 million
Dec 9, 11 AM $ 0.0₅772
+0.00%
$ -- $ 1.49 million