Forower Historical Data

FRWR
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.128
-53.59%
$ -- $ 382
May 8 $ 0.27
+6.28%
$ 276.74 million $ 217,254
May 1 $ 0.255
+13.66%
$ 254.73 million $ 1.12 million
Apr 24 $ 0.204
+4.45%
$ 223.41 million $ 1.34 million
Apr 17 $ 0.192
+6.78%
$ 196.23 million $ 1.27 million
Apr 10 $ 0.172
+6.50%
$ 179.84 million $ 215,478
Apr 3 $ 0.16
+13.81%
$ 160.44 million $ 743,461
Mar 27 $ 0.142
+14.38%
$ 141.57 million $ 960,278
Download