Balln Chikn Historical Data

Balln Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.331
+1.86%
$ 33,146 $ 5
Aug 2, 2 AM $ 0.321
+0.00%
$ 32,116 $ 3
Aug 1, 7 PM $ 0.315
+0.00%
$ 31,491 $ 8
Aug 1, 6 PM $ 0.312
+0.00%
$ 31,166 $ 6
Jul 31, 8 PM $ 0.329
-0.28%
$ 32,915 $ 20
Jul 31, 6 PM $ 0.33
+0.07%
$ 33,002 $ 16
Jul 31, 3 PM $ 0.327
+0.66%
$ 32,669 $ 3
Jul 31, 11 AM $ 0.328
+0.00%
$ 32,835 $ 3
Jul 30, 4 PM $ 0.328
+0.00%
$ 32,785 $ 6
Jul 30, 2 AM $ 0.328
+0.00%
$ 32,838 $ 6
Jul 30, 1 AM $ 0.324
+0.00%
$ 32,450 $ 2
Jul 29, 8 PM $ 0.318
+0.00%
$ 31,833 $ 1
Jul 29, 6 PM $ 0.323
-0.37%
$ 32,264 $ 1
Jul 28, 5 PM $ 0.329
+0.00%
$ 32,872 $ 5
Jul 28, 3 PM $ 0.331
+0.00%
$ 33,066 $ 5
Jul 28, 2 PM $ 0.325
+0.00%
$ 32,463 $ 5
Jul 27, 11 PM $ 0.321
-0.73%
$ 32,132 $ 8
Jul 27, 10 PM $ 0.326
+0.00%
$ 32,551 $ 7
Jul 27, 3 PM $ 0.329
+0.00%
$ 32,887 $ 4
Jul 27, 2 PM $ 0.327
-0.88%
$ 32,712 $ 3
Jul 27, 10 AM $ 0.332
+0.00%
$ 33,248 $ 1
Jul 27, 9 AM $ 0.332
+0.00%
$ 33,181 $ 8
Jul 26, 10 AM $ 0.336
-0.44%
$ 33,581 $ 25
Jul 26, 6 AM $ 0.343
+0.00%
$ 34,283 $ 21
Jul 26, 12 AM $ 0.344
+0.00%
$ 34,442 $ 17
Jul 25, 10 PM $ 0.345
+0.00%
$ 34,464 $ 16
Jul 25, 8 PM $ 0.339
+0.00%
$ 33,934 $ 12
Jul 25, 4 PM $ 0.337
+1.05%
$ 33,708 $ 17
Jul 25, 2 PM $ 0.332
+0.15%
$ 33,227 $ 19
Jul 25, 9 AM $ 0.315
+0.07%
$ 31,499 $ 21
Jul 25, 7 AM $ 0.315
+0.00%
$ 31,537 $ 15
Jul 24, 7 PM $ 0.316
+0.16%
$ 31,650 $ 14
Jul 24, 5 PM $ 0.313
+0.00%
$ 31,294 $ 10
Jul 24, 3 PM $ 0.313
+0.00%
$ 31,275 $ 8
Jul 24, 2 PM $ 0.312
+0.00%
$ 31,180 $ 7
Jul 24, 1 PM $ 0.311
+0.00%
$ 31,074 $ 10
Jul 24, 12 PM $ 0.313
+0.00%
$ 31,253 $ 10
Jul 24, 10 AM $ 0.315
+0.00%
$ 31,483 $ 5
Jul 23, 6 PM $ 0.314
+0.00%
$ 31,440 $ 17
Jul 23, 4 PM $ 0.324
+0.01%
$ 32,432 $ 18
Jul 23, 2 PM $ 0.327
+0.00%
$ 32,656 $ 18
Jul 23, 1 PM $ 0.326
-0.02%
$ 32,639 $ 18
Jul 23, 3 AM $ 0.331
+0.00%
$ 33,099 $ 19
Jul 23, 2 AM $ 0.331
+0.00%
$ 33,092 $ 19
Jul 22, 10 PM $ 0.334
+0.00%
$ 33,403 $ 25
Jul 22, 9 PM $ 0.334
+0.00%
$ 33,355 $ 24
Jul 22, 8 PM $ 0.332
+0.00%
$ 33,239 $ 20
Jul 22, 3 PM $ 0.331
+0.00%
$ 33,132 $ 59
Jul 22, 2 PM $ 0.329
+0.02%
$ 32,866 $ 55
Jul 22, 5 AM $ 0.325
-0.24%
$ 32,476 $ 58