Balln Chikn Historical Data

Balln Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.268
+0.00%
$ 26,835 $ 28
Jun 18, 5 PM $ 0.27
+0.00%
$ 26,992 $ 22
Jun 18, 4 PM $ 0.271
+0.00%
$ 27,137 $ 22
Jun 18, 3 PM $ 0.267
-3.84%
$ 26,742 $ 7
Jun 17, 4 PM $ 0.336
+0.00%
$ 33,615 $ 18
Jun 17, 2 PM $ 0.338
+0.00%
$ 33,771 $ 10
Jun 17, 8 AM $ 0.291
+0.00%
$ 29,088 $ 12
Jun 16, 10 PM $ 0.291
-0.03%
$ 29,149 $ 39
Jun 16, 5 PM $ 0.337
+0.00%
$ 33,738 $ 103
Jun 16, 2 PM $ 0.338
+0.00%
$ 33,778 $ 102
Jun 16, 8 AM $ 0.297
+1.29%
$ 29,717 $ 92
Jun 16, 7 AM $ 0.293
+0.19%
$ 29,262 $ 89
Jun 16, 6 AM $ 0.291
+0.00%
$ 29,055 $ 88
Jun 16, 5 AM $ 0.29
+0.00%
$ 28,960 $ 84
Jun 16, 1 AM $ 0.29
-0.15%
$ -- $ 76
Jun 15, 10 PM $ 0.289
+2.90%
$ 28,928 $ 57
Jun 15, 9 PM $ 0.281
+0.18%
$ 28,117 $ 20
Jun 15, 1 PM $ 0.28
+0.00%
$ 27,964 $ 30
Jun 15, 11 AM $ 0.275
+0.00%
$ 27,504 $ 28
Jun 15, 12 AM $ 0.274
+0.00%
$ 27,382 $ 26
Jun 14, 10 PM $ 0.269
+0.00%
$ 26,907 $ 23
Jun 14, 9 PM $ 0.273
+4.52%
$ 27,327 $ 22
Jun 14, 7 PM $ 0.259
+0.28%
$ 25,906 $ 2
Jun 14, 6 PM $ 0.255
+0.00%
$ 25,544 $ 1
Jun 13, 4 PM $ 0.265
+0.00%
$ 26,514 $ 51
Jun 13, 3 AM $ 0.264
-0.15%
$ 26,366 $ 60
Jun 13, 2 AM $ 0.264
-0.87%
$ 26,427 $ 25
Jun 13, 12 AM $ 0.258
+0.00%
$ 25,802 $ 18
Jun 12, 3 PM $ 0.257
+0.00%
$ 25,738 $ 67
Jun 12, 2 PM $ 0.257
+0.00%
$ 25,681 $ 59
Jun 12, 7 AM $ 0.253
-1.07%
$ 25,341 $ 59
Jun 11, 11 PM $ 0.259
+0.65%
$ 25,855 $ 51
Jun 11, 10 PM $ 0.257
+0.05%
$ 25,689 $ 34
Jun 11, 9 PM $ 0.257
+0.31%
$ 25,676 $ 33
Jun 11, 8 PM $ 0.256
+0.89%
$ 25,571 $ 26
Jun 11, 5 PM $ 0.253
+1.88%
$ 25,334 $ 19
Jun 11, 4 PM $ 0.25
+0.00%
$ 24,981 $ 9
Jun 10, 4 PM $ 0.249
+0.00%
$ 24,852 $ 132
Jun 10, 1 PM $ 0.265
+5.32%
$ 26,484 $ 135
Jun 10, 5 AM $ 0.25
+0.00%
$ 24,953 $ 142
Jun 10, 2 AM $ 0.252
+0.20%
$ 25,217 $ 205
Jun 10, 1 AM $ 0.252
-0.15%
$ 25,184 $ 176
Jun 9, 8 PM $ 0.247
+1.97%
$ 24,656 $ 168
Jun 9, 7 PM $ 0.241
-0.95%
$ 24,111 $ 127
Jun 9, 6 PM $ 0.234
+0.00%
$ 23,371 $ 86
Jun 9, 5 PM $ 0.231
+1.66%
$ 23,101 $ 85
Jun 9, 4 PM $ 0.229
+0.00%
$ 22,889 $ 87
Jun 9, 2 PM $ 0.232
+0.15%
$ 23,151 $ 87
Jun 9, 6 AM $ 0.24
+0.00%
$ 23,992 $ 83
Jun 9, 5 AM $ 0.24
+0.47%
$ 24,024 $ 78