Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balln Chikn Historical Data

Balln Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.516
+1.03%
$51,605 $6
Sep 24, 1 PM $0.507
+0.00%
$50,733 $7
Sep 24, 12 PM $0.495
+0.00%
$49,485 $8
Sep 24, 9 AM $0.498
+0.00%
$49,771 $9
Sep 24, 8 AM $0.503
+0.00%
$50,346 $13
Sep 24, 5 AM $0.513
+0.00%
$51,336 $13
Sep 24, 2 AM $0.503
+0.00%
$50,261 $13
Sep 23, 2 PM $0.515
+0.00%
$51,544 $12
Sep 23, 1 PM $0.526
-0.42%
$52,589 $12
Sep 23, 12 PM $0.53
-1.22%
$53,011 $11
Sep 23, 8 AM $0.548
+0.94%
$54,812 $7
Sep 23, 3 AM $0.556
+0.00%
$55,559 $11
Sep 22, 11 PM $0.553
+0.00%
$55,331 $10
Sep 22, 5 PM $0.542
+0.00%
$54,245 $24
Sep 22, 3 PM $0.547
+0.00%
$54,723 $39
Sep 22, 1 PM $0.542
+0.00%
$54,209 $38
Sep 22, 11 AM $0.539
+0.00%
$53,903 $42
Sep 22, 8 AM $0.536
+1.01%
$53,639 $45
Sep 22, 5 AM $0.52
-1.21%
$51,969 $46
Sep 22, 4 AM $0.53
-1.65%
$53,000 $44
Sep 21, 9 PM $0.557
+1.26%
$55,687 $83
Sep 21, 8 PM $0.548
+1.24%
$54,781 $75
Sep 21, 7 PM $0.543
+0.00%
$54,281 $71
Sep 21, 5 PM $0.53
-1.57%
$52,985 $70
Sep 21, 4 PM $0.541
+0.00%
$54,060 $87
Sep 21, 3 PM $0.548
+0.00%
$54,815 $74
Sep 21, 1 PM $0.544
+0.00%
$54,379 $81
Sep 21, 12 PM $0.553
+0.00%
$55,349 $87
Sep 21, 11 AM $0.558
+0.00%
$55,817 $93
Sep 21, 10 AM $0.556
+0.99%
$55,559 $92
Sep 21, 9 AM $0.547
+0.00%
$54,739 $90
Sep 21, 8 AM $0.545
+2.28%
$54,501 $89
Sep 21, 7 AM $0.536
+0.00%
$53,579 $86
Sep 21, 6 AM $0.539
-1.15%
$53,917 $87
Sep 21, 4 AM $0.562
+2.27%
$56,150 $90
Sep 21, 3 AM $0.546
+0.00%
$54,633 $65
Sep 21, 2 AM $0.536
+0.00%
$53,622 $67
Sep 21, 1 AM $0.539
-1.95%
$53,942 $67
Sep 21, 12 AM $0.554
+0.73%
$55,389 $75
Sep 20, 11 PM $0.538
+0.00%
$53,812 $83
Sep 20, 10 PM $0.543
-1.32%
$54,298 $86
Sep 20, 9 PM $0.547
+2.38%
$54,718 $389
Sep 20, 8 PM $0.548
+0.00%
$54,755 $413
Sep 20, 7 PM $0.545
+0.00%
$54,478 $411
Sep 20, 6 PM $0.537
+0.00%
$53,659 $438
Sep 20, 5 PM $0.529
-1.06%
$52,856 $684
Sep 20, 4 PM $0.544
+2.14%
$54,402 $694
Sep 20, 3 PM $0.545
+2.43%
$54,511 $692
Sep 20, 2 PM $0.524
+0.68%
$52,373 $665
Sep 20, 1 PM $0.516
+2.20%
$51,608 $652