Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,453.74
+0.00%
$150.19 million $439,297
Yesterday $2,457.73
+1.76%
$149.97 million $333,282
Oct 19, 2026 $2,418.41
+0.47%
$147.63 million $147,233
Oct 18, 2026 $2,407.04
+0.40%
$146.9 million $338,578
Oct 17, 2026 $2,397.33
-1.09%
$146.36 million $171,753
Oct 16, 2026 $2,423.18
-0.89%
$147.97 million $488,896
Oct 15, 2026 $2,446.51
+1.10%
$149.27 million $419,211
Oct 14, 2026 $2,418.73
-3.45%
$147.77 million $311,646
Oct 13, 2026 $2,505.91
+2.28%
$153.09 million $127,119
Oct 12, 2026 $2,450.95
-3.39%
$149.73 million $111,404
Oct 11, 2026 $2,537.59
+1.40%
$155.03 million $427,913
Oct 10, 2026 $2,502.99
+0.57%
$153.3 million $186,958
Oct 9, 2026 $2,488.77
+0.74%
$152.43 million $202,654
Oct 8, 2026 $2,470.6
-4.04%
$151.31 million $625,691
Oct 7, 2026 $2,574.85
-4.55%
$157.7 million $382,579
Oct 6, 2026 $2,698.3
-0.71%
$165.26 million $73,626
Oct 5, 2026 $2,719.06
-0.12%
$166.53 million $329,683
Oct 4, 2026 $2,722.92
+1.03%
$166.77 million $332,831
Oct 3, 2026 $2,695.91
+0.94%
$165.55 million $342,814
Oct 2, 2026 $2,672.53
-1.06%
$164.11 million $629,324
Oct 1, 2026 $2,701.41
+0.65%
$165.89 million $191,235
Sep 30, 2026 $2,684.65
+0.47%
$164.86 million $427,788
Sep 29, 2026 $2,672.39
-1.21%
$164.1 million $2.29 million
Sep 28, 2026 $2,705.11
+0.48%
$166.11 million $321,095
Sep 27, 2026 $2,695.7
+0.03%
$165.53 million $312,107
Sep 26, 2026 $2,695.56
-0.14%
$165.79 million $243,639
Sep 25, 2026 $2,702.8
+0.55%
$166.23 million $240,463
Sep 24, 2026 $2,689.51
+0.25%
$165.41 million $357,033
Sep 23, 2026 $2,681.88
-2.29%
$164.95 million $320,843
Sep 22, 2026 $2,745.92
-1.04%
$168.88 million $2.68 million
Sep 21, 2026 $2,774.42
+5.00%
$170.64 million $425,117
Sep 20, 2026 $2,639.08
+0.13%
$162.31 million $147,142
Sep 19, 2026 $2,636.29
+1.07%
$162.14 million $107,874
Sep 18, 2026 $2,608.19
+6.63%
$160.41 million $524,144
Sep 17, 2026 $2,446.99
+1.11%
$150.5 million $707,887
Sep 16, 2026 $2,420.22
+1.03%
$148.82 million $184,638
Sep 15, 2026 $2,395.67
-4.50%
$147.31 million $1.29 million
Sep 14, 2026 $2,509.01
+1.47%
$154.28 million $449,134
Sep 13, 2026 $2,471.59
-1.85%
$151.98 million $202,324
Sep 12, 2026 $2,518.28
+0.29%
$154.85 million $174,595
Sep 11, 2026 $2,510.98
+2.90%
$154.4 million $253,187
Sep 10, 2026 $2,436.04
-1.12%
$149.79 million $9,673
Sep 9, 2026 $2,463.42
-0.95%
$151.47 million $6,258
Sep 8, 2026 $2,480.17
-0.64%
$152.5 million $4,546
Sep 7, 2026 $2,488.4
-0.83%
$153.01 million $3,119
Sep 6, 2026 $2,508.01
+1.28%
$154.22 million $51
Sep 5, 2026 $2,476.29
+1.12%
$152.79 million $1,082
Sep 4, 2026 $2,448.58
-1.89%
$151.08 million $44
Sep 3, 2026 $2,509.01
+5.00%
$154.81 million $16,772
Sep 2, 2026 $2,385.92
-0.90%
$147.21 million $45
Download