FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2,306.85
+0.00%
$ 220.75 million $ 10.9 million
Today, at 10 AM $ 2,302.31
+0.17%
$ 220.32 million $ 10.91 million
Today, at 9 AM $ 2,299.35
-0.20%
$ 220.03 million $ 10.65 million
Today, at 8 AM $ 2,303.45
-0.02%
$ 220.43 million $ 10.4 million
Today, at 7 AM $ 2,302.09
-0.43%
$ 220.3 million $ 10.82 million
Today, at 6 AM $ 2,311.94
-0.24%
$ 221.24 million $ 8.97 million
Today, at 5 AM $ 2,319.47
+0.04%
$ 221.96 million $ 8.54 million
Today, at 4 AM $ 2,319.06
-0.27%
$ 221.92 million $ 8.01 million
Today, at 3 AM $ 2,325.83
-0.05%
$ 222.57 million $ 9.54 million
Today, at 2 AM $ 2,327.62
-0.25%
$ 222.74 million $ 9.41 million
Today, at 1 AM $ 2,330.57
-0.18%
$ 223.02 million $ 8.45 million
Yesterday, at 12 AM $ 2,333.89
+0.52%
$ 223.34 million $ 8.2 million
Yesterday, at 11 PM $ 2,321.67
-0.48%
$ 222.17 million $ 7.69 million
Yesterday, at 10 PM $ 2,331.47
-0.76%
$ 223.11 million $ 6.28 million
Yesterday, at 9 PM $ 2,350.33
+0.33%
$ 224.91 million $ 6.11 million
Yesterday, at 8 PM $ 2,341.54
-0.08%
$ 224.07 million $ 3.47 million
Yesterday, at 7 PM $ 2,342.93
-0.11%
$ 224.2 million $ 3.43 million
Yesterday, at 6 PM $ 2,344.69
-0.39%
$ 224.37 million $ 3.44 million
Yesterday, at 5 PM $ 2,353.56
+0.10%
$ 225.22 million $ 3.44 million
Yesterday, at 4 PM $ 2,355.3
+0.11%
$ 225.39 million $ 1.83 million
Yesterday, at 3 PM $ 2,353.17
-0.02%
$ 225.18 million $ 1.79 million
Yesterday, at 2 PM $ 2,350.86
+0.19%
$ 224.96 million $ 1.78 million
Yesterday, at 1 PM $ 2,341.24
-0.29%
$ 224.04 million $ 1.72 million
Yesterday, at 12 PM $ 2,345.79
+0.19%
$ 224.48 million $ 1.73 million
Yesterday, at 11 AM $ 2,338.92
-0.46%
$ 223.82 million $ 1.74 million
Yesterday, at 10 AM $ 2,350.94
-0.64%
$ 224.97 million $ 1.65 million
Yesterday, at 9 AM $ 2,368.03
-0.05%
$ 226.61 million $ 1.55 million
Yesterday, at 8 AM $ 2,364.66
-1.23%
$ 226.28 million $ 1.52 million
Yesterday, at 7 AM $ 2,394.66
-0.26%
$ 229.15 million $ 1.24 million
Yesterday, at 6 AM $ 2,401.3
+0.09%
$ 229.79 million $ 1.04 million
Yesterday, at 5 AM $ 2,397.93
-0.03%
$ 229.47 million $ 1.04 million
Yesterday, at 4 AM $ 2,396.75
-0.22%
$ 229.35 million $ 1.01 million
Yesterday, at 3 AM $ 2,408.28
-0.16%
$ 230.46 million $ 138,743
Yesterday, at 2 AM $ 2,413.48
+0.06%
$ 230.96 million $ 131,566
Yesterday, at 1 AM $ 2,413.16
+0.02%
$ 230.92 million $ 131,503
Apr 18, 12 AM $ 2,409.34
-0.14%
$ 230.56 million $ 134,569
Apr 17, 11 PM $ 2,412.48
-0.63%
$ 230.86 million $ 125,495
Apr 17, 10 PM $ 2,429.44
+0.31%
$ 232.48 million $ 125,923
Apr 17, 9 PM $ 2,417
-0.05%
$ 231.29 million $ 126,314
Apr 17, 8 PM $ 2,414.7
-0.33%
$ 231.07 million $ 130,719
Apr 17, 7 PM $ 2,422.67
+0.37%
$ 231.83 million $ 131,982
Apr 17, 6 PM $ 2,420.23
-0.48%
$ 231.6 million $ 131,132
Apr 17, 5 PM $ 2,427.57
-0.68%
$ 232.3 million $ 128,322
Apr 17, 4 PM $ 2,449.93
+0.64%
$ 234.44 million $ 111,286
Apr 17, 3 PM $ 2,432.52
-0.25%
$ 232.78 million $ 114,172
Apr 17, 2 PM $ 2,439.6
+0.64%
$ 233.45 million $ 114,743
Apr 17, 1 PM $ 2,406.17
+1.81%
$ 230.26 million $ 114,420
Apr 17, 12 PM $ 2,350.78
+0.20%
$ 224.96 million $ 107,432
Apr 17, 11 AM $ 2,343.36
+0.35%
$ 224.24 million $ 64,953
Apr 17, 10 AM $ 2,333.81
-0.70%
$ 223.33 million $ 71,442
Download