Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $2,455.2
+0.00%
$149.68 million $439,167
Today, at 3 AM $2,456.4
-0.15%
$149.95 million $439,005
Today, at 2 AM $2,462.49
-0.05%
$150.32 million $433,842
Today, at 1 AM $2,465.93
-0.07%
$150.53 million $377,470
Today, at 12 AM $2,467.8
+0.45%
$150.65 million $338,903
Yesterday, at 11 PM $2,457.73
-0.21%
$150.03 million $333,282
Yesterday, at 10 PM $2,467.55
+0.27%
$150.63 million $318,625
Yesterday, at 9 PM $2,462.23
+0.11%
$150.31 million $309,196
Yesterday, at 8 PM $2,457.31
+0.74%
$150 million $288,843
Yesterday, at 7 PM $2,440.02
-0.23%
$148.95 million $268,307
Yesterday, at 6 PM $2,442.27
-0.48%
$149.09 million $264,274
Yesterday, at 5 PM $2,455.04
-0.45%
$149.87 million $231,461
Yesterday, at 4 PM $2,460.42
+0.35%
$150.19 million $172,467
Yesterday, at 3 PM $2,435.34
-1.29%
$148.66 million $163,218
Yesterday, at 2 PM $2,474.44
+2.35%
$151.05 million $165,937
Yesterday, at 1 PM $2,405.56
+0.33%
$146.85 million $122,234
Yesterday, at 12 PM $2,398.49
+0.23%
$146.41 million $152,953
Yesterday, at 11 AM $2,391.96
+0.14%
$146.02 million $154,307
Yesterday, at 10 AM $2,388.18
+0.13%
$145.78 million $154,370
Yesterday, at 9 AM $2,387.68
-0.10%
$145.75 million $138,448
Yesterday, at 8 AM $2,392.04
+0.05%
$146.02 million $136,691
Yesterday, at 7 AM $2,393.35
-0.38%
$146.1 million $141,097
Yesterday, at 6 AM $2,402.54
-0.10%
$146.66 million $144,735
Yesterday, at 5 AM $2,408.9
-0.34%
$147.05 million $149,136
Yesterday, at 4 AM $2,419.31
+0.08%
$147.68 million $147,871
Yesterday, at 3 AM $2,417.4
+0.44%
$147.57 million $143,941
Yesterday, at 2 AM $2,402
+0.13%
$146.63 million $142,382
Yesterday, at 1 AM $2,401.81
-0.07%
$146.62 million $147,026
Yesterday, at 12 AM $2,405.53
-0.40%
$146.84 million $143,658
Oct 19, 11 PM $2,418.41
+0.21%
$147.63 million $147,233
Oct 19, 10 PM $2,413.23
+0.29%
$147.31 million $150,825
Oct 19, 9 PM $2,404.95
+0.17%
$146.81 million $201,155
Oct 19, 8 PM $2,399.66
+0.07%
$146.49 million $231,246
Oct 19, 7 PM $2,397.31
-0.39%
$146.34 million $247,264
Oct 19, 6 PM $2,408.05
+0.27%
$147 million $253,053
Oct 19, 5 PM $2,401.58
-0.20%
$146.6 million $248,278
Oct 19, 4 PM $2,406.52
+0.38%
$146.9 million $252,332
Oct 19, 3 PM $2,398.34
-0.45%
$146.4 million $259,598
Oct 19, 2 PM $2,409.51
+0.15%
$147.09 million $247,723
Oct 19, 1 PM $2,408.56
-0.61%
$147.03 million $228,780
Oct 19, 12 PM $2,423.59
+0.25%
$147.95 million $211,104
Oct 19, 11 AM $2,418.08
-0.48%
$147.61 million $214,660
Oct 19, 10 AM $2,430.27
-0.30%
$148.35 million $230,276
Oct 19, 9 AM $2,440.16
+0.24%
$148.96 million $247,965
Oct 19, 8 AM $2,435.03
+0.13%
$148.64 million $255,585
Oct 19, 7 AM $2,431.99
+0.06%
$148.46 million $260,704
Oct 19, 6 AM $2,430.54
+0.06%
$148.37 million $288,541
Oct 19, 5 AM $2,428.77
-0.14%
$148.26 million $287,546
Oct 19, 4 AM $2,433.43
+0.47%
$148.55 million $314,165
Oct 19, 3 AM $2,422.21
-0.18%
$147.86 million $318,535
Download