FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1,728.09
+0.00%
$ 165.37 million $ 123,994
Today, at 4 PM $ 1,732.49
-0.41%
$ 165.79 million $ 175,880
Today, at 3 PM $ 1,739.6
+1.03%
$ 166.47 million $ 176,326
Today, at 2 PM $ 1,718.48
-0.04%
$ 164.45 million $ 168,514
Today, at 1 PM $ 1,719.3
-0.40%
$ 164.53 million $ 165,154
Today, at 12 PM $ 1,725.98
-0.19%
$ 165.17 million $ 165,497
Today, at 11 AM $ 1,729.2
+0.09%
$ 165.47 million $ 165,779
Today, at 10 AM $ 1,727.47
-0.16%
$ 165.31 million $ 168,416
Today, at 9 AM $ 1,730.1
+0.41%
$ 165.56 million $ 168,961
Today, at 8 AM $ 1,723.24
-0.23%
$ 164.9 million $ 168,283
Today, at 7 AM $ 1,727.76
+0.00%
$ 165.34 million $ 184,129
Today, at 6 AM $ 1,727.27
+0.12%
$ 165.29 million $ 185,399
Today, at 5 AM $ 1,724.74
+0.58%
$ 165.05 million $ 191,094
Today, at 4 AM $ 1,714.95
+0.41%
$ 164.11 million $ 190,558
Today, at 3 AM $ 1,708.21
+0.05%
$ 163.47 million $ 192,654
Today, at 2 AM $ 1,707.36
-0.36%
$ 163.38 million $ 196,164
Today, at 1 AM $ 1,713.68
-0.04%
$ 163.99 million $ 145,317
Today, at 12 AM $ 1,714.77
+0.28%
$ 164.09 million $ 142,937
Yesterday, at 11 PM $ 1,709.24
+0.08%
$ 163.56 million $ 142,857
Yesterday, at 10 PM $ 1,707.81
+0.25%
$ 163.43 million $ 142,116
Yesterday, at 9 PM $ 1,704.19
-0.04%
$ 163.08 million $ 149,543
Yesterday, at 8 PM $ 1,703.15
+0.07%
$ 162.98 million $ 148,892
Yesterday, at 7 PM $ 1,701.66
-0.07%
$ 162.84 million $ 143,332
Yesterday, at 6 PM $ 1,702.53
-0.16%
$ 162.92 million $ 143,736
Yesterday, at 5 PM $ 1,704.05
+0.16%
$ 163.07 million $ 157,103
Yesterday, at 4 PM $ 1,706.34
-0.13%
$ 163.29 million $ 67,842
Yesterday, at 3 PM $ 1,708.32
-0.04%
$ 163.48 million $ 74,012
Yesterday, at 2 PM $ 1,707.73
+0.11%
$ 163.42 million $ 97,671
Yesterday, at 1 PM $ 1,699.78
+0.38%
$ 162.66 million $ 97,191
Yesterday, at 12 PM $ 1,689.3
-0.22%
$ 161.66 million $ 104,421
Yesterday, at 11 AM $ 1,693.76
+0.06%
$ 162.08 million $ 99,980
Yesterday, at 10 AM $ 1,689.55
-0.14%
$ 161.68 million $ 145,717
Yesterday, at 9 AM $ 1,694.94
-0.14%
$ 162.19 million $ 146,984
Yesterday, at 8 AM $ 1,696.84
+0.13%
$ 162.38 million $ 152,943
Yesterday, at 7 AM $ 1,692.25
-0.42%
$ 161.94 million $ 150,785
Yesterday, at 6 AM $ 1,698.19
+0.11%
$ 162.51 million $ 164,514
Yesterday, at 5 AM $ 1,695.19
+0.35%
$ 162.22 million $ 169,540
Yesterday, at 4 AM $ 1,690.17
-0.33%
$ 161.74 million $ 167,095
Yesterday, at 3 AM $ 1,694.38
-0.62%
$ 162.14 million $ 165,297
Yesterday, at 2 AM $ 1,703.81
-0.37%
$ 163.04 million $ 175,035
Yesterday, at 1 AM $ 1,708.26
-0.36%
$ 163.47 million $ 175,795
Yesterday, at 12 AM $ 1,715.2
+0.24%
$ 164.13 million $ 180,094
Jun 18, 11 PM $ 1,710.38
+0.17%
$ 163.67 million $ 191,477
Jun 18, 10 PM $ 1,705.51
-0.16%
$ 163.21 million $ 190,716
Jun 18, 9 PM $ 1,707.44
-0.35%
$ 163.39 million $ 185,986
Jun 18, 8 PM $ 1,714.17
+0.48%
$ 164.04 million $ 188,346
Jun 18, 7 PM $ 1,700.75
+0.69%
$ 162.75 million $ 222,659
Jun 18, 6 PM $ 1,688.36
+0.21%
$ 161.57 million $ 227,804
Jun 18, 5 PM $ 1,685.04
-0.33%
$ 161.25 million $ 244,840
Jun 18, 4 PM $ 1,690.72
-0.04%
$ 161.79 million $ 243,851
Download