FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 2,319.65
+0.01%
$ 221.98 million $ 11.01 million
12:38 PM $ 2,319.25
+0.00%
$ 221.98 million $ 11.04 million
12:36 PM $ 2,319.25
-0.01%
$ 221.98 million $ 11.03 million
12:28 PM $ 2,319.31
+0.00%
$ 221.94 million $ 11.02 million
12:24 PM $ 2,319.31
+0.01%
$ 221.94 million $ 10.98 million
12:23 PM $ 2,318.6
+0.00%
$ 221.94 million $ 10.98 million
12:21 PM $ 2,318.6
+0.01%
$ 221.94 million $ 10.86 million
12:13 PM $ 2,317.32
+0.00%
$ 221.75 million $ 10.84 million
12:09 PM $ 2,317.32
+0.01%
$ 221.75 million $ 10.82 million
12:08 PM $ 2,316.3
+0.00%
$ 221.75 million $ 10.82 million
12:06 PM $ 2,316.3
+0.00%
$ 221.75 million $ 10.79 million
11:58 AM $ 2,315.25
+0.00%
$ 221.56 million $ 10.79 million
11:54 AM $ 2,315.25
+0.01%
$ 221.56 million $ 10.8 million
11:53 AM $ 2,314.44
+0.00%
$ 221.56 million $ 10.8 million
11:51 AM $ 2,314.44
+0.00%
$ 221.56 million $ 10.8 million
11:43 AM $ 2,313.67
+0.00%
$ 221.4 million $ 10.8 million
11:39 AM $ 2,313.67
+0.02%
$ 221.4 million $ 10.8 million
11:38 AM $ 2,312.53
+0.00%
$ 221.4 million $ 10.84 million
11:36 AM $ 2,312.53
+0.00%
$ 221.4 million $ 10.83 million
11:28 AM $ 2,311.33
+0.00%
$ 221.18 million $ 10.83 million
11:24 AM $ 2,311.33
+0.01%
$ 221.18 million $ 10.86 million
11:23 AM $ 2,309.19
+0.00%
$ 221.18 million $ 10.88 million
11:21 AM $ 2,309.18
+0.02%
$ 221.18 million $ 10.88 million
11:13 AM $ 2,306.85
+0.00%
$ 220.75 million $ 10.89 million
11:09 AM $ 2,306.85
+0.00%
$ 220.75 million $ 10.9 million
11:08 AM $ 2,305.04
+0.00%
$ 220.75 million $ 10.91 million
11:06 AM $ 2,305.04
+0.01%
$ 220.75 million $ 10.91 million
10:58 AM $ 2,302.31
+0.00%
$ 220.32 million $ 10.91 million
10:54 AM $ 2,302.31
+0.00%
$ 220.32 million $ 10.88 million
10:53 AM $ 2,301.03
+0.00%
$ 220.32 million $ 10.89 million
10:51 AM $ 2,301.03
+0.01%
$ 220.32 million $ 10.81 million
10:43 AM $ 2,299.25
+0.00%
$ 220.02 million $ 10.8 million
10:39 AM $ 2,299.25
-0.01%
$ 220.02 million $ 10.76 million
10:38 AM $ 2,298.5
+0.00%
$ 220.02 million $ 10.77 million
10:36 AM $ 2,298.5
+0.01%
$ 220.02 million $ 10.74 million
10:28 AM $ 2,297.38
+0.00%
$ 219.85 million $ 10.73 million
10:24 AM $ 2,297.38
-0.01%
$ 219.85 million $ 10.71 million
10:23 AM $ 2,297.44
+0.00%
$ 219.85 million $ 10.71 million
10:21 AM $ 2,297.44
+0.00%
$ 219.85 million $ 10.69 million
10:13 AM $ 2,297.7
+0.00%
$ 219.88 million $ 10.7 million
10:09 AM $ 2,297.7
-0.01%
$ 219.88 million $ 10.65 million
10:08 AM $ 2,298.48
+0.00%
$ 219.88 million $ 10.66 million
10:06 AM $ 2,298.48
+0.00%
$ 219.88 million $ 10.64 million
9:58 AM $ 2,299.35
+0.00%
$ 220.03 million $ 10.65 million
9:54 AM $ 2,299.35
+0.00%
$ 220.03 million $ 10.68 million
9:53 AM $ 2,300.25
+0.00%
$ 220.03 million $ 10.68 million
9:51 AM $ 2,300.25
-0.01%
$ 220.03 million $ 10.64 million
9:43 AM $ 2,301.19
+0.00%
$ 220.21 million $ 10.63 million
9:39 AM $ 2,301.19
+0.00%
$ 220.21 million $ 10.54 million
9:38 AM $ 2,301.65
+0.00%
$ 220.21 million $ 10.54 million
Download