FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 1,728.06
+0.00%
$ 165.36 million $ 81,300
6:45 PM $ 1,728.49
+0.00%
$ 165.36 million $ 81,300
6:44 PM $ 1,728.54
+0.00%
$ 165.41 million $ 103,068
6:31 PM $ 1,728.51
+0.00%
$ 165.41 million $ 103,070
6:30 PM $ 1,727.87
+0.00%
$ 165.41 million $ 103,070
6:29 PM $ 1,727.87
+0.00%
$ 165.35 million $ 103,034
6:16 PM $ 1,727.86
+0.00%
$ 165.35 million $ 103,040
6:15 PM $ 1,726.22
+0.00%
$ 165.35 million $ 103,040
6:14 PM $ 1,725.79
+0.00%
$ 165.15 million $ 102,782
6:01 PM $ 1,725.79
+0.00%
$ 165.15 million $ 102,827
6:00 PM $ 1,725.73
+0.05%
$ 165.15 million $ 102,827
5:59 PM $ 1,724.85
+0.00%
$ 165.06 million $ 102,779
5:46 PM $ 1,724.89
+0.00%
$ 165.06 million $ 114,375
5:45 PM $ 1,727.5
+0.00%
$ 165.06 million $ 114,375
5:44 PM $ 1,728.1
+0.00%
$ 165.37 million $ 123,954
5:31 PM $ 1,728.09
+0.00%
$ 165.37 million $ 123,994
5:30 PM $ 1,729.44
+0.00%
$ 165.37 million $ 123,994
5:29 PM $ 1,729.93
+0.00%
$ 165.54 million $ 175,799
5:16 PM $ 1,729.98
+0.00%
$ 165.55 million $ 175,853
5:15 PM $ 1,731.99
+0.00%
$ 165.55 million $ 175,853
5:14 PM $ 1,732.49
+0.00%
$ 165.79 million $ 175,825
5:01 PM $ 1,732.44
+0.00%
$ 165.78 million $ 175,883
5:00 PM $ 1,732.5
+0.00%
$ 165.78 million $ 175,883
4:59 PM $ 1,732.49
+0.00%
$ 165.79 million $ 175,880
4:46 PM $ 1,732.5
+0.00%
$ 165.79 million $ 175,875
4:45 PM $ 1,733.35
+0.00%
$ 165.79 million $ 175,875
4:44 PM $ 1,733.47
+0.00%
$ 165.88 million $ 175,962
4:31 PM $ 1,733.36
+0.00%
$ 165.87 million $ 175,975
4:30 PM $ 1,736.83
+0.00%
$ 165.87 million $ 175,975
4:29 PM $ 1,737.23
+0.00%
$ 166.24 million $ 176,037
4:16 PM $ 1,737.23
+0.00%
$ 166.24 million $ 176,078
4:15 PM $ 1,738.15
+0.00%
$ 166.24 million $ 176,078
4:14 PM $ 1,738.78
+0.00%
$ 166.39 million $ 176,172
4:01 PM $ 1,738.78
-0.01%
$ 166.39 million $ 176,269
4:00 PM $ 1,739.04
-0.03%
$ 166.39 million $ 176,269
3:59 PM $ 1,739.6
+0.00%
$ 166.47 million $ 176,326
3:46 PM $ 1,739.59
+0.00%
$ 166.47 million $ 176,416
3:45 PM $ 1,743.19
+0.00%
$ 166.47 million $ 176,416
3:44 PM $ 1,743.19
+0.00%
$ 166.81 million $ 173,841
3:31 PM $ 1,743.45
+0.00%
$ 166.84 million $ 173,760
3:30 PM $ 1,737.09
+0.00%
$ 166.84 million $ 173,760
3:29 PM $ 1,735.38
+0.00%
$ 166.07 million $ 173,987
3:23 PM $ 1,735.37
+0.00%
$ 166.06 million $ 172,144
3:20 PM $ 1,735.28
+0.00%
$ 166.06 million $ 171,883
3:19 PM $ 1,735.24
+0.00%
$ 166.05 million $ 170,984
3:18 PM $ 1,735.3
+0.00%
$ 166.05 million $ 170,984
3:16 PM $ 1,735.32
+0.00%
$ 166.05 million $ 169,553
3:15 PM $ 1,733.81
+0.00%
$ 166.05 million $ 169,553
3:14 PM $ 1,733.91
+0.00%
$ 165.92 million $ 169,405
3:01 PM $ 1,733.86
+0.00%
$ 165.92 million $ 169,410
Download