FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 2,353.08
+0.00%
$ 145.98 million $ 23,490
1:48 AM $ 2,346.08
+0.00%
$ 145.98 million $ 22,314
1:33 AM $ 2,341.19
+0.00%
$ 145.24 million $ 21,439
1:18 AM $ 2,321.5
+0.00%
$ 144.02 million $ 19,287
4:43 PM $ 2,318.48
+0.00%
$ 143.83 million $ 60,397
4:41 PM $ 2,307.46
+0.00%
$ 143.83 million $ 59,264
3:54 PM $ 2,297.02
+0.00%
$ 142.5 million $ 59,865
3:51 PM $ 2,297
+0.00%
$ 142.5 million $ 58,815
3:33 PM $ 2,280.92
+0.00%
$ 141.5 million $ 60,365
3:31 PM $ 2,286.6
+0.00%
$ 141.5 million $ 59,651
1:37 PM $ 2,272.26
+0.00%
$ 140.97 million $ 82,200
11:50 AM $ 2,292.61
+0.00%
$ 142.12 million $ 84,221
11:40 AM $ 2,284.69
+0.00%
$ 142.12 million $ 83,598
11:32 AM $ 2,290.78
+0.32%
$ 142.12 million $ 82,657
9:22 AM $ 2,221.5
+0.00%
$ 137.82 million $ 78,863
9:11 AM $ 2,264.61
+0.00%
$ 140.49 million $ 79,892
9:07 AM $ 2,079.22
+0.00%
$ 128.99 million $ 72,923
9:06 AM $ 2,259.19
+0.00%
$ 128.99 million $ 78,803
8:58 AM $ 2,257.64
+0.00%
$ 140.06 million $ 79,254
8:14 AM $ 2,257.64
+0.00%
$ 140.06 million $ 79,254
8:13 AM $ 2,254.95
+0.00%
$ 140.06 million $ 78,787
3:12 AM $ 2,249.28
+0.00%
$ 139.54 million $ 78,474
3:11 AM $ 2,254.2
+0.00%
$ 139.54 million $ 77,612
3:09 AM $ 2,252.95
+0.00%
$ 139.77 million $ 75,874
Download