FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,104.86
+7.58%
$ 201.42 million $ 28.8 million
Feb 2026 $ 1,956.62
-19.96%
$ 187.24 million $ 31.28 million
Jan 2026 $ 2,700.66
-8.98%
$ 234.2 million $ 33.9 million
Dec 2025 $ 2,969.93
+0.52%
$ 292.75 million $ 57.06 million
Nov 2025 $ 2,937.86
-22.75%
$ 292.49 million $ 64.58 million
Oct 2025 $ 3,730.21
-9.99%
$ 413.11 million $ 41.07 million
Sep 2025 $ 4,201.07
-3.67%
$ 462.11 million $ 46.24 million
Aug 2025 $ 4,340.92
+17.64%
$ 500.65 million $ 84.8 million
Jul 2025 $ 3,807.54
+53.11%
$ 444.11 million $ 60.38 million
Jun 2025 $ 2,502.48
-1.00%
$ 298.7 million $ 16.31 million
May 2025 $ 2,527.93
+41.55%
$ 306.67 million $ 25.12 million
Apr 2025 $ 1,785.87
-2.03%
$ 216.53 million $ 1.11 million
Mar 2025 $ 1,820.85
-18.47%
$ 230.31 million $ 55.68 million
Feb 2025 $ 2,229.07
-32.18%
$ 295.62 million $ 57.25 million
Jan 2025 $ 3,240.44
-2.79%
$ 471.48 million $ 74.89 million
Dec 2024 $ 3,353.92
-9.23%
$ 493.94 million $ 60.58 million
Nov 2024 $ 3,585.7
+42.79%
$ 568.91 million $ 519.75 billion
Oct 2024 $ 2,652.41
+2.97%
$ 416.83 million $ 25.18 billion
Sep 2024 $ 2,549.76
+4.32%
$ -- $ 417,904
Aug 2024 $ 2,514.72
-22.19%
$ -- $ 521,565
Jul 2024 $ 3,230.68
-5.62%
$ 613.62 million $ 1.99 million
Jun 2024 $ 3,424.05
-7.65%
$ 670.49 million $ 723,339
May 2024 $ 3,706.68
+22.80%
$ 746.58 million $ 3.44 million
Apr 2024 $ 3,240.6
-8.84%
$ -- $ 13.68 million
Mar 2024 $ 3,553.99
+7.00%
$ 991.94 million $ 7.41 million
Feb 2024 $ 3,320.71
+50.35%
$ 1.01 billion $ 8.78 million
Jan 2024 $ 2,216.96
-1.92%
$ 686.76 million $ 5.74 million
Dec 2023 $ 2,260.47
+10.32%
$ 693.19 million $ 2.84 million
Nov 2023 $ 2,049.69
+13.97%
$ 608.47 million $ 2.98 million
Oct 2023 $ 1,798.12
+7.72%
$ 506.17 million $ 465,671
Sep 2023 $ 1,668.81
+0.90%
$ 442.49 million $ 1.36 million
Aug 2023 $ 1,653.95
-11.19%
$ 423.67 million $ 6.91 million
Jul 2023 $ 1,862.45
-3.16%
$ 454.77 million $ 10.38 million
Jun 2023 $ 1,921.61
+2.36%
$ 445.7 million $ 8.46 million
May 2023 $ 1,872.81
+0.38%
$ 433.47 million $ 6.18 million
Apr 2023 $ 1,866.26
+2.29%
$ 313.1 million $ 11.82 million
Mar 2023 $ 1,822.65
+8.90%
$ 233.07 million $ 5.28 million
Download