FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $2,661.97
+3.89%
$322.96 million $261,343
May 26, 2025 $2,562.38
+0.50%
$310.88 million $467,497
May 25, 2025 $2,548.99
+0.76%
$309.25 million $427,067
May 24, 2025 $2,528.9
+0.18%
$303.92 million $428,621
May 23, 2025 $2,523.58
-5.23%
$303.28 million $4.09 million
May 22, 2025 $2,661.4
+4.35%
$319.85 million $1.3 million
May 21, 2025 $2,549.21
+1.10%
$306.36 million $1.21 million
May 20, 2025 $2,521.1
-0.17%
$302.99 million $513,783
May 19, 2025 $2,526.71
+1.24%
$303.66 million $890,295
May 18, 2025 $2,489.17
+0.63%
$299.15 million $500,993
May 17, 2025 $2,472.91
-2.46%
$297.29 million $54,205
May 16, 2025 $2,535.48
-0.38%
$304.81 million $676,533
May 15, 2025 $2,539.7
-2.46%
$305.32 million $432,497
May 14, 2025 $2,601.62
-2.83%
$312.77 million $259,622
May 13, 2025 $2,674.2
+7.36%
$321.49 million $180,344
May 12, 2025 $2,489.56
-0.76%
$299.29 million $710,126
May 11, 2025 $2,504.5
-2.75%
$301.09 million $726,795
May 10, 2025 $2,576.67
+10.25%
$311.05 million $1.14 million
May 9, 2025 $2,334.79
+6.40%
$281.85 million $561,708
May 8, 2025 $2,192.01
+21.11%
$264.62 million $641,922
May 7, 2025 $1,810.58
-0.12%
$218.57 million $236,419
May 6, 2025 $1,812.58
-0.21%
$218.81 million $338,635
May 5, 2025 $1,816.24
+0.58%
$219.25 million $188,472
May 4, 2025 $1,806.96
-1.27%
$218.13 million $119,008
May 3, 2025 $1,830.71
-0.50%
$221.96 million $432,809
May 2, 2025 $1,840.19
+0.20%
$223.11 million $141,534
May 1, 2025 $1,837.76
+2.90%
$222.82 million $127,012
Apr 30, 2025 $1,785.87
+0.74%
$216.53 million $32,718
Apr 29, 2025 $1,817.05
+1.95%
$-- $23,561
Apr 28, 2025 $1,782.44
-0.98%
$216.11 million $28,595
Apr 27, 2025 $1,799.88
-0.33%
$218.22 million $10,399
Apr 26, 2025 $1,804.31
+0.40%
$224.6 million $8,810
Apr 25, 2025 $1,796.58
+2.17%
$223.64 million $11,491
Apr 24, 2025 $1,758.44
-1.48%
$218.89 million $12,877
Apr 23, 2025 $1,784.38
-0.10%
$222.12 million $12,379
Apr 21, 2025 $1,616.25
+0.00%
$-- $13,538
Apr 14, 2025 $1,593.29
+0.00%
$-- $32,223
Apr 9, 2025 $0.0₁₄147
-1.34%
$-- $1
Apr 8, 2025 $0.0₁₄149
-4.12%
$-- $1
Apr 7, 2025 $0.0₁₄156
+0.26%
$-- $0
Apr 6, 2025 $0.0₁₄18
-0.33%
$-- $2
Apr 5, 2025 $0.0₁₄181
+1.12%
$-- $2
Apr 4, 2025 $0.0₁₄181
+0.11%
$-- $0
Apr 3, 2025 $0.0₁₄18
-100.00%
$-- $0
Apr 2, 2025 $1,797.92
-5.43%
$227.41 million $42,816
Apr 1, 2025 $1,906.67
+4.60%
$241.17 million $876,386
Mar 31, 2025 $1,820.85
+0.86%
$230.31 million $403,967
Mar 30, 2025 $1,801.74
-1.34%
$227.89 million $303,360
Mar 29, 2025 $1,823.69
-4.13%
$234.05 million $430,188
Mar 28, 2025 $1,894.68
-5.17%
$243.16 million $1.29 million