FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 3,103.69
-4.61%
$ 457.69 million $ 541,858
Jan 12, 2025 $ 3,253.68
-0.62%
$ 479.81 million $ 1.4 million
Jan 11, 2025 $ 3,274.09
+0.51%
$ 483.32 million $ 1.01 million
Jan 10, 2025 $ 3,257.33
+1.61%
$ 480.85 million $ 2.53 million
Jan 9, 2025 $ 3,205.74
-3.26%
$ 473.23 million $ 1.54 million
Jan 8, 2025 $ 3,313.61
-1.68%
$ 489.16 million $ 1.2 million
Jan 7, 2025 $ 3,370.27
-8.31%
$ 497.52 million $ 3.94 million
Jan 6, 2025 $ 3,675.86
+1.35%
$ 542.63 million $ 1.85 million
Jan 5, 2025 $ 3,626.9
-0.50%
$ 535.41 million $ 2.83 million
Jan 4, 2025 $ 3,645.18
+1.54%
$ 540.12 million $ 1.73 million
Jan 3, 2025 $ 3,590.02
+4.32%
$ 531.95 million $ 22.42 million
Jan 2, 2025 $ 3,441.22
+2.71%
$ 509.9 million $ 6.45 million
Jan 1, 2025 $ 3,350.47
+0.51%
$ 496.45 million $ 816,505
Dec 31, 2024 $ 3,333.49
-0.61%
$ 493.94 million $ 1.46 million
Dec 30, 2024 $ 3,353.92
-0.01%
$ 496.97 million $ 1.34 million
Dec 29, 2024 $ 3,354.17
-1.19%
$ 497 million $ 1.1 million
Dec 28, 2024 $ 3,394.09
+2.01%
$ 506.17 million $ 1.19 million
Dec 27, 2024 $ 3,324.97
-0.03%
$ 495.86 million $ 793,024
Dec 26, 2024 $ 3,325.94
-4.57%
$ 496 million $ 1.72 million
Dec 25, 2024 $ 3,488.62
+0.14%
$ 520.26 million $ 998,056
Dec 24, 2024 $ 3,483.67
+2.38%
$ 519.53 million $ 741,264
Dec 23, 2024 $ 3,406.21
+4.10%
$ 507.97 million $ 1.32 million
Dec 22, 2024 $ 3,272.05
-1.63%
$ 487.97 million $ 1.05 million
Dec 21, 2024 $ 3,326.23
-3.81%
$ 496.05 million $ 1.03 million
Dec 20, 2024 $ 3,458.25
+0.93%
$ 515.74 million $ 2.41 million
Dec 19, 2024 $ 3,426.13
-5.39%
$ 510.95 million $ 2.31 million
Dec 18, 2024 $ 3,621.29
-6.52%
$ 540.05 million $ 1.78 million
Dec 17, 2024 $ 3,873.65
-2.77%
$ 577.68 million $ 2.11 million
Dec 16, 2024 $ 3,983.95
+0.52%
$ 594.13 million $ 5.12 million
Dec 15, 2024 $ 3,963.41
+2.65%
$ 591.07 million $ 1.57 million
Dec 14, 2024 $ 3,860.89
-0.94%
$ 581.74 million $ 3.29 million
Dec 13, 2024 $ 3,897.41
+0.56%
$ 587.24 million $ 2.44 million
Dec 12, 2024 $ 3,858.84
+0.85%
$ 581.43 million $ 3.12 million
Dec 11, 2024 $ 3,833
+5.87%
$ 577.58 million $ 4.74 million
Dec 10, 2024 $ 3,626.47
-2.26%
$ 546.41 million $ 1.24 million
Dec 9, 2024 $ 3,709.32
-7.39%
$ 558.9 million $ 1.21 million
Dec 8, 2024 $ 4,005.31
+0.44%
$ 603.5 million $ 1.77 million
Dec 7, 2024 $ 3,987.58
-0.13%
$ 605.12 million $ 978,968
Dec 6, 2024 $ 3,998.58
+5.76%
$ 606.79 million $ 3.07 million
Dec 5, 2024 $ 3,801.01
-2.32%
$ 576.81 million $ 1.79 million
Dec 4, 2024 $ 3,611.3
+0.00%
$ -- $ 2.78 million
Dec 3, 2024 $ 3,609.46
-0.84%
$ 547.74 million $ 2.23 million
Dec 2, 2024 $ 3,641.51
-1.58%
$ 552.6 million $ 2.75 million
Dec 1, 2024 $ 3,700.34
+0.14%
$ 561.53 million $ 2.57 million
Nov 30, 2024 $ 3,696.21
+3.16%
$ 568.91 million $ 2.87 million
Nov 29, 2024 $ 3,585.7
+0.44%
$ 551.9 million $ 1.55 million
Nov 28, 2024 $ 3,569.54
-2.11%
$ 549.42 million $ 688,888
Nov 27, 2024 $ 3,648.09
+9.97%
$ 561.51 million $ 1.48 million
Nov 26, 2024 $ 3,317.18
-2.63%
$ 510.57 million $ 1.41 million
Nov 25, 2024 $ 3,407.27
+1.54%
$ 524.44 million $ 3.66 million