Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $2,658.84
-1.23%
$163.27 million $418,557
Oct 2, 5 PM $2,690.79
-0.38%
$165.23 million $365,708
Oct 2, 4 PM $2,699.45
-0.18%
$165.76 million $328,400
Oct 2, 3 PM $2,695.99
-0.79%
$165.55 million $326,186
Oct 2, 2 PM $2,727.08
-0.80%
$167.46 million $352,200
Oct 2, 1 PM $2,755.85
-0.25%
$169.23 million $373,477
Oct 2, 12 PM $2,765.94
+0.63%
$169.85 million $345,099
Oct 2, 11 AM $2,749.24
+0.05%
$168.82 million $334,448
Oct 2, 10 AM $2,750.87
-0.09%
$168.92 million $333,523
Oct 2, 9 AM $2,749.16
-0.28%
$168.82 million $330,434
Oct 2, 8 AM $2,760.42
+0.62%
$169.51 million $334,456
Oct 2, 7 AM $2,739.97
+0.15%
$168.25 million $311,335
Oct 2, 6 AM $2,735.23
+0.59%
$167.96 million $303,686
Oct 2, 5 AM $2,718.76
-0.99%
$166.95 million $325,279
Oct 2, 4 AM $2,747.4
+1.09%
$168.71 million $322,618
Oct 2, 3 AM $2,716.01
-0.28%
$166.78 million $306,661
Oct 2, 2 AM $2,721.91
+0.33%
$167.14 million $283,305
Oct 2, 1 AM $2,711.98
+0.20%
$166.53 million $193,373
Oct 2, 12 AM $2,706.03
+0.18%
$166.17 million $193,562
Oct 1, 11 PM $2,701.41
+0.14%
$165.89 million $191,235
Oct 1, 10 PM $2,697
+0.24%
$165.61 million $189,769
Oct 1, 9 PM $2,688.05
-0.43%
$165.06 million $183,917
Oct 1, 8 PM $2,699.68
-0.02%
$165.78 million $181,760
Oct 1, 7 PM $2,699.69
+0.09%
$165.78 million $181,945
Oct 1, 6 PM $2,696.96
+0.00%
$165.61 million $180,802
Oct 1, 5 PM $2,701.23
+0.82%
$165.87 million $181,238
Oct 1, 4 PM $2,679.73
+0.04%
$164.55 million $195,731
Oct 1, 3 PM $2,678.23
-0.19%
$164.46 million $192,312
Oct 1, 2 PM $2,681.32
-0.22%
$164.65 million $154,953
Oct 1, 1 PM $2,688.68
-0.09%
$165.1 million $168,207
Oct 1, 12 PM $2,695.18
-0.19%
$165.5 million $181,039
Oct 1, 11 AM $2,699.64
+0.23%
$165.78 million $182,517
Oct 1, 10 AM $2,693.32
+0.25%
$165.39 million $181,769
Oct 1, 9 AM $2,686.52
+0.26%
$164.97 million $222,805
Oct 1, 8 AM $2,678.85
+0.04%
$164.5 million $257,595
Oct 1, 7 AM $2,679.53
-1.24%
$164.54 million $259,383
Oct 1, 6 AM $2,713.07
+0.09%
$166.6 million $341,115
Oct 1, 5 AM $2,710.94
+0.44%
$166.47 million $321,296
Oct 1, 4 AM $2,700.07
+0.23%
$165.8 million $324,262
Oct 1, 3 AM $2,692.94
+0.26%
$165.36 million $336,760
Oct 1, 2 AM $2,685.17
-0.17%
$164.89 million $355,837
Oct 1, 1 AM $2,689.63
+0.26%
$165.16 million $366,266
Oct 1, 12 AM $2,682.89
-0.04%
$164.75 million $387,456
Sep 30, 11 PM $2,684.65
-0.10%
$164.86 million $427,788
Sep 30, 10 PM $2,688.06
+0.33%
$165.07 million $433,592
Sep 30, 9 PM $2,678.98
+0.09%
$164.51 million $434,878
Sep 30, 8 PM $2,675
+0.25%
$164.26 million $435,935
Sep 30, 7 PM $2,669.48
-0.09%
$163.92 million $442,462
Sep 30, 6 PM $2,670.86
-0.29%
$164.01 million $496,989
Sep 30, 5 PM $2,679.01
-0.46%
$164.51 million $498,945