FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 1,970.93
-0.24%
$ 188.61 million $ 198,995
Jun 2, 11 AM $ 1,975.15
+0.06%
$ 189.01 million $ 215,726
Jun 2, 10 AM $ 1,973.89
+0.31%
$ 188.89 million $ 386,617
Jun 2, 9 AM $ 1,966.78
-0.33%
$ 188.21 million $ 498,807
Jun 2, 8 AM $ 1,975.75
-0.08%
$ 189.07 million $ 526,969
Jun 2, 7 AM $ 1,979.19
+0.12%
$ 189.4 million $ 525,340
Jun 2, 6 AM $ 1,978.09
-0.17%
$ 189.29 million $ 470,081
Jun 2, 5 AM $ 1,983.63
-0.40%
$ 189.82 million $ 472,035
Jun 2, 4 AM $ 1,994.01
-0.09%
$ 190.81 million $ 480,707
Jun 2, 3 AM $ 1,995.5
+0.64%
$ 190.96 million $ 591,166
Jun 2, 2 AM $ 1,982.81
+0.21%
$ 189.74 million $ 587,150
Jun 2, 1 AM $ 1,979.5
-0.60%
$ 189.43 million $ 593,064
Jun 2, 12 AM $ 1,991.63
-0.33%
$ 190.59 million $ 604,367
Jun 1, 11 PM $ 1,998.22
+0.09%
$ 191.22 million $ 355,769
Jun 1, 10 PM $ 1,989.94
+0.01%
$ 190.43 million $ 358,129
Jun 1, 9 PM $ 1,988.64
-0.42%
$ 190.3 million $ 772,771
Jun 1, 8 PM $ 1,998.2
+0.23%
$ 191.22 million $ 754,795
Jun 1, 7 PM $ 1,994.39
+0.55%
$ 190.85 million $ 801,673
Jun 1, 6 PM $ 1,983.32
+0.08%
$ 189.79 million $ 795,792
Jun 1, 5 PM $ 1,979.37
+0.68%
$ 189.41 million $ 794,177
Jun 1, 4 PM $ 1,963.41
+0.05%
$ 187.89 million $ 811,195
Jun 1, 3 PM $ 1,966.62
+0.27%
$ 188.19 million $ 808,515
Jun 1, 2 PM $ 1,961.29
-0.31%
$ 187.68 million $ 809,407
Jun 1, 1 PM $ 1,972.48
-0.34%
$ 188.75 million $ 746,641
Jun 1, 12 PM $ 1,979.65
+0.19%
$ 189.44 million $ 747,249
Jun 1, 11 AM $ 1,977.5
-0.01%
$ 189.23 million $ 732,897
Jun 1, 10 AM $ 1,977.29
-0.07%
$ 189.21 million $ 725,784
Jun 1, 9 AM $ 1,978.6
+0.20%
$ 189.34 million $ 600,531
Jun 1, 8 AM $ 1,972.63
-0.09%
$ 188.77 million $ 569,161
Jun 1, 7 AM $ 1,977.95
-0.20%
$ 189.28 million $ 566,060
Jun 1, 6 AM $ 1,980.31
-0.46%
$ 189.5 million $ 573,964
Jun 1, 5 AM $ 1,989.49
-0.30%
$ 190.38 million $ 589,637
Jun 1, 4 AM $ 1,994.62
-0.43%
$ 190.87 million $ 594,165
Jun 1, 3 AM $ 2,004.58
+0.14%
$ 191.83 million $ 595,788
Jun 1, 2 AM $ 2,000.53
+0.31%
$ 191.44 million $ 619,845
Jun 1, 1 AM $ 1,998.08
-0.46%
$ 191.2 million $ 617,517
Jun 1, 12 AM $ 2,007.29
+0.20%
$ 192.09 million $ 616,904
May 31, 11 PM $ 2,000.7
-0.41%
$ 191.45 million $ 607,911
May 31, 10 PM $ 2,007.8
+0.05%
$ 192.13 million $ 701,794
May 31, 9 PM $ 2,004.9
+0.23%
$ 191.86 million $ 284,499
May 31, 8 PM $ 1,998.34
+0.23%
$ 191.23 million $ 323,236
May 31, 7 PM $ 1,992.23
-0.12%
$ 190.64 million $ 286,675
May 31, 6 PM $ 1,995.95
-0.18%
$ 191 million $ 443,295
May 31, 5 PM $ 1,999.54
+0.10%
$ 191.34 million $ 443,109
May 31, 4 PM $ 1,996.2
-0.39%
$ 191.02 million $ 426,454
May 31, 3 PM $ 2,004.66
+0.07%
$ 191.83 million $ 430,216
May 31, 2 PM $ 2,003.6
-0.51%
$ 191.73 million $ 443,451
May 31, 1 PM $ 2,015.78
+0.04%
$ 192.9 million $ 442,565
May 31, 12 PM $ 2,016.77
+0.04%
$ 192.99 million $ 438,366
May 31, 11 AM $ 2,016.03
+0.15%
$ 192.92 million $ 663,920