FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $1,926.86
-0.01%
$123.81 million $351,326
Jul 27, 2 PM $1,925.86
-1.65%
$123.74 million $365,005
Jul 27, 1 PM $1,958.89
+0.27%
$125.86 million $353,992
Jul 27, 12 PM $1,953.3
-0.27%
$125.51 million $351,492
Jul 27, 11 AM $1,958.1
-0.55%
$125.81 million $351,928
Jul 27, 10 AM $1,969.18
+0.08%
$126.53 million $394,159
Jul 27, 9 AM $1,967.9
+0.11%
$126.44 million $399,344
Jul 27, 8 AM $1,966.64
+0.02%
$126.36 million $410,983
Jul 27, 7 AM $1,966.25
-0.26%
$126.34 million $454,687
Jul 27, 6 AM $1,971.71
+0.65%
$126.69 million $467,964
Jul 27, 5 AM $1,958.65
+0.45%
$125.85 million $459,153
Jul 27, 4 AM $1,950.03
+0.31%
$125.3 million $535,252
Jul 27, 3 AM $1,943.87
+0.01%
$124.9 million $545,218
Jul 27, 2 AM $1,943.69
+0.00%
$124.89 million $559,779
Jul 27, 1 AM $1,943.71
+0.23%
$124.89 million $565,689
Jul 27, 12 AM $1,939.17
-0.68%
$124.6 million $565,210
Jul 26, 11 PM $1,952.1
+0.38%
$125.43 million $570,095
Jul 26, 10 PM $1,944.64
+0.85%
$124.95 million $578,088
Jul 26, 9 PM $1,926.97
+0.66%
$123.81 million $552,036
Jul 26, 8 PM $1,914.07
-0.04%
$122.99 million $548,783
Jul 26, 7 PM $1,914.9
+0.03%
$123.04 million $506,296
Jul 26, 6 PM $1,914.15
+0.16%
$122.99 million $489,035
Jul 26, 5 PM $1,911.45
-0.17%
$122.82 million $487,817
Jul 26, 4 PM $1,914.75
+0.11%
$123.03 million $511,674
Jul 26, 3 PM $1,912.78
+0.92%
$122.9 million $573,773
Jul 26, 2 PM $1,895.4
+0.56%
$121.79 million $554,646
Jul 26, 1 PM $1,884.26
-0.01%
$121.07 million $556,578
Jul 26, 12 PM $1,884.69
-0.07%
$121.1 million $560,596
Jul 26, 11 AM $1,886.05
-0.23%
$121.18 million $569,467
Jul 26, 10 AM $1,890.24
+0.37%
$121.45 million $509,780
Jul 26, 9 AM $1,883.34
+0.12%
$121.01 million $515,258
Jul 26, 8 AM $1,881.2
+0.04%
$120.87 million $498,679
Jul 26, 7 AM $1,880.66
-0.21%
$120.84 million $435,435
Jul 26, 6 AM $1,884.55
+0.06%
$121.09 million $424,113
Jul 26, 5 AM $1,883.47
-0.10%
$121.02 million $401,021
Jul 26, 4 AM $1,885.2
+0.24%
$121.13 million $319,776
Jul 26, 3 AM $1,880.75
+0.15%
$120.84 million $316,993
Jul 26, 2 AM $1,877.9
-0.21%
$120.68 million $319,280
Jul 26, 1 AM $1,881.84
-0.13%
$120.93 million $305,766
Jul 26, 12 AM $1,884.34
+0.27%
$121.09 million $308,280
Jul 25, 11 PM $1,879.19
-0.02%
$120.76 million $305,098
Jul 25, 10 PM $1,879.59
+0.28%
$120.79 million $293,974
Jul 25, 9 PM $1,874.17
+0.14%
$120.44 million $299,171
Jul 25, 8 PM $1,871.53
-0.04%
$120.27 million $302,670
Jul 25, 7 PM $1,872.19
-0.32%
$120.31 million $291,924
Jul 25, 6 PM $1,878.13
-0.19%
$120.7 million $274,654
Jul 25, 5 PM $1,881.71
+0.76%
$120.92 million $276,093
Jul 25, 4 PM $1,867.56
-0.18%
$120.02 million $270,648
Jul 25, 3 PM $1,870.97
+0.05%
$120.23 million $178,515
Jul 25, 2 PM $1,870.52
-0.02%
$120.21 million $179,863