FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 2,096.91
+0.28%
$ 200.66 million $ 317,906
Mar 31, 5 PM $ 2,094.8
+0.41%
$ 200.46 million $ 502,283
Mar 31, 4 PM $ 2,086.38
+1.52%
$ 199.65 million $ 495,208
Mar 31, 3 PM $ 2,056.69
+0.30%
$ 196.81 million $ 489,778
Mar 31, 2 PM $ 2,061.62
-0.38%
$ 197.28 million $ 504,741
Mar 31, 1 PM $ 2,066.34
+1.09%
$ 197.74 million $ 511,791
Mar 31, 12 PM $ 2,048
+0.64%
$ 195.98 million $ 535,778
Mar 31, 11 AM $ 2,036.12
+0.55%
$ 194.84 million $ 524,671
Mar 31, 10 AM $ 2,023.06
-0.02%
$ 193.59 million $ 531,226
Mar 31, 9 AM $ 2,028.38
-0.55%
$ 194.1 million $ 529,596
Mar 31, 8 AM $ 2,040.49
-0.60%
$ 195.26 million $ 531,512
Mar 31, 7 AM $ 2,051.42
-0.40%
$ 196.31 million $ 521,460
Mar 31, 6 AM $ 2,058
-0.42%
$ 196.94 million $ 521,274
Mar 31, 5 AM $ 2,066.87
+0.38%
$ 197.79 million $ 522,737
Mar 31, 4 AM $ 2,058.93
-0.13%
$ 197.03 million $ 543,035
Mar 31, 3 AM $ 2,059.53
-0.86%
$ 197.08 million $ 534,979
Mar 31, 2 AM $ 2,076.59
+0.14%
$ 198.72 million $ 535,947
Mar 31, 1 AM $ 2,074.38
+1.77%
$ 198.51 million $ 516,486
Mar 31, 12 AM $ 2,034.3
+0.38%
$ 194.67 million $ 470,572
Mar 30, 11 PM $ 2,026.2
-0.32%
$ 193.89 million $ 471,578
Mar 30, 10 PM $ 2,033.8
-0.21%
$ 194.62 million $ 471,911
Mar 30, 9 PM $ 2,040.37
+0.99%
$ 195.25 million $ 471,105
Mar 30, 8 PM $ 2,019.76
-0.12%
$ 193.28 million $ 471,441
Mar 30, 7 PM $ 2,019.2
-0.57%
$ 193.23 million $ 455,793
Mar 30, 6 PM $ 2,034.02
-0.48%
$ 194.64 million $ 428,264
Mar 30, 5 PM $ 2,044.2
-0.86%
$ 195.62 million $ 240,366
Mar 30, 4 PM $ 2,062.91
-0.50%
$ 197.41 million $ 239,140
Mar 30, 3 PM $ 2,073.02
+0.90%
$ 198.38 million $ 238,754
Mar 30, 2 PM $ 2,049.65
-1.01%
$ 196.14 million $ 220,953
Mar 30, 1 PM $ 2,072.42
-0.12%
$ 198.32 million $ 230,871
Mar 30, 12 PM $ 2,074.57
+0.30%
$ 198.52 million $ 201,284
Mar 30, 11 AM $ 2,067.71
+0.75%
$ 197.87 million $ 198,285
Mar 30, 10 AM $ 2,050.43
-0.21%
$ 196.21 million $ 188,166
Mar 30, 9 AM $ 2,054.97
-0.23%
$ 196.65 million $ 182,635
Mar 30, 8 AM $ 2,060.41
+0.43%
$ 197.17 million $ 175,011
Mar 30, 7 AM $ 2,043.47
-0.01%
$ 195.55 million $ 257,334
Mar 30, 6 AM $ 2,044.71
-0.16%
$ 195.67 million $ 257,041
Mar 30, 5 AM $ 2,049.72
+0.29%
$ 196.15 million $ 241,094
Mar 30, 4 AM $ 2,041.47
+0.50%
$ 195.36 million $ 211,448
Mar 30, 3 AM $ 2,030.47
+0.17%
$ 194.3 million $ 198,682
Mar 30, 2 AM $ 2,014.76
+0.39%
$ 192.8 million $ 202,492
Mar 30, 1 AM $ 2,005.49
+0.62%
$ 191.91 million $ 240,089
Mar 30, 12 AM $ 1,994.27
+0.79%
$ 190.84 million $ 241,543
Mar 29, 11 PM $ 1,979.01
+1.25%
$ 189.38 million $ 298,444
Mar 29, 10 PM $ 1,964.41
-1.87%
$ 187.98 million $ 283,245
Mar 29, 9 PM $ 2,001.1
+0.11%
$ 191.49 million $ 262,867
Mar 29, 8 PM $ 2,000.01
+0.42%
$ 191.39 million $ 264,189
Mar 29, 7 PM $ 1,991.84
-0.12%
$ 190.61 million $ 258,418
Mar 29, 6 PM $ 1,994.38
+0.18%
$ 190.85 million $ 275,454
Mar 29, 5 PM $ 1,989.95
-0.23%
$ 190.43 million $ 272,048