Coinranking
FraxEther Historical Data
FRXETH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2025 | $2,479.01 | +2.66% | ||
| Jun 5, 2025 | $2,414.73 | -7.48% | ||
| Jun 4, 2025 | $2,609.96 | +0.70% | ||
| Jun 3, 2025 | $2,589.86 | -0.77% | ||
| Jun 2, 2025 | $2,610.82 | +3.02% | ||
| Jun 1, 2025 | $2,535.39 | +0.30% | ||
| May 31, 2025 | $2,527.71 | -0.07% | ||
| May 30, 2025 | $2,527.93 | -3.87% | ||
| May 29, 2025 | $2,628.01 | -1.84% | ||
| May 28, 2025 | $2,674.19 | +0.48% | ||
| May 27, 2025 | $2,661.97 | +3.89% | ||
| May 26, 2025 | $2,562.38 | +0.50% | ||
| May 25, 2025 | $2,548.99 | +0.76% | ||
| May 24, 2025 | $2,528.9 | +0.18% | ||
| May 23, 2025 | $2,523.58 | -5.23% | ||
| May 22, 2025 | $2,661.4 | +4.35% | ||
| May 21, 2025 | $2,549.21 | +1.10% | ||
| May 20, 2025 | $2,521.1 | -0.17% | ||
| May 19, 2025 | $2,526.71 | +1.24% | ||
| May 18, 2025 | $2,489.17 | +0.63% | ||
| May 17, 2025 | $2,472.91 | -2.46% | ||
| May 16, 2025 | $2,535.48 | -0.38% | ||
| May 15, 2025 | $2,539.7 | -2.46% | ||
| May 14, 2025 | $2,601.62 | -2.83% | ||
| May 13, 2025 | $2,674.2 | +7.36% | ||
| May 12, 2025 | $2,489.56 | -0.76% | ||
| May 11, 2025 | $2,504.5 | -2.75% | ||
| May 10, 2025 | $2,576.67 | +10.25% | ||
| May 9, 2025 | $2,334.79 | +6.40% | ||
| May 8, 2025 | $2,192.01 | +21.11% | ||
| May 7, 2025 | $1,810.58 | -0.12% | ||
| May 6, 2025 | $1,812.58 | -0.21% | ||
| May 5, 2025 | $1,816.24 | +0.58% | ||
| May 4, 2025 | $1,806.96 | -1.27% | ||
| May 3, 2025 | $1,830.71 | -0.50% | ||
| May 2, 2025 | $1,840.19 | +0.20% | ||
| May 1, 2025 | $1,837.76 | +2.90% | ||
| Apr 30, 2025 | $1,785.87 | +0.74% | ||
| Apr 29, 2025 | $1,817.05 | +1.95% | ||
| Apr 28, 2025 | $1,782.44 | -0.98% | ||
| Apr 27, 2025 | $1,799.88 | -0.33% | ||
| Apr 26, 2025 | $1,804.31 | +0.40% | ||
| Apr 25, 2025 | $1,796.58 | +2.17% | ||
| Apr 24, 2025 | $1,758.44 | -1.48% | ||
| Apr 23, 2025 | $1,784.38 | -0.10% | ||
| Apr 21, 2025 | $1,616.25 | +0.00% | ||
| Apr 14, 2025 | $1,593.29 | +0.00% | ||
| Apr 9, 2025 | $0.0₁₄147 | -1.34% | ||
| Apr 8, 2025 | $0.0₁₄149 | -4.12% | ||
| Apr 7, 2025 | $0.0₁₄156 | +0.26% | ||