FraxEther Historical Data

FRXETH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 2,016.03
+0.15%
$ 192.92 million $ 663,920
May 31, 10 AM $ 2,012.95
-0.21%
$ 192.63 million $ 676,410
May 31, 9 AM $ 2,017.26
-0.13%
$ 193.04 million $ 663,100
May 31, 8 AM $ 2,019.96
+0.11%
$ 193.3 million $ 668,145
May 31, 7 AM $ 2,017.06
-0.33%
$ 193.02 million $ 667,617
May 31, 6 AM $ 2,023.74
+0.04%
$ 193.66 million $ 657,366
May 31, 5 AM $ 2,023.82
-0.16%
$ 193.67 million $ 929,649
May 31, 4 AM $ 2,026.75
-0.01%
$ 193.95 million $ 927,192
May 31, 3 AM $ 2,027.31
+0.15%
$ 194 million $ 929,250
May 31, 2 AM $ 2,022.51
+0.01%
$ 193.54 million $ 909,853
May 31, 1 AM $ 2,023.58
+0.20%
$ 193.64 million $ 915,205
May 31, 12 AM $ 2,017.52
+0.13%
$ 193.06 million $ 915,147
May 30, 11 PM $ 2,013.81
-0.10%
$ 192.71 million $ 913,372
May 30, 10 PM $ 2,014.42
-0.37%
$ 192.77 million $ 907,642
May 30, 9 PM $ 2,022.46
+0.13%
$ 193.54 million $ 823,920
May 30, 8 PM $ 2,019.74
-0.07%
$ 193.28 million $ 787,200
May 30, 7 PM $ 2,019.84
+0.01%
$ 193.29 million $ 787,363
May 30, 6 PM $ 2,019.72
+0.06%
$ 193.27 million $ 643,484
May 30, 5 PM $ 2,015.55
-0.11%
$ 192.88 million $ 645,221
May 30, 4 PM $ 2,018.09
+0.06%
$ 193.12 million $ 662,661
May 30, 3 PM $ 2,015.79
-0.06%
$ 192.9 million $ 701,422
May 30, 2 PM $ 2,018.53
+0.32%
$ 193.16 million $ 690,254
May 30, 1 PM $ 2,010.85
+0.03%
$ 192.43 million $ 699,250
May 30, 12 PM $ 2,009.28
+0.05%
$ 192.28 million $ 698,826
May 30, 11 AM $ 2,009
+0.04%
$ 192.25 million $ 475,499
May 30, 10 AM $ 2,009.41
+0.07%
$ 192.29 million $ 508,904
May 30, 9 AM $ 2,007.31
+0.15%
$ 192.09 million $ 509,259
May 30, 8 AM $ 2,004.59
+0.00%
$ 191.83 million $ 503,379
May 30, 7 AM $ 2,003.7
-0.19%
$ 191.74 million $ 504,905
May 30, 6 AM $ 2,008.86
-0.21%
$ 192.24 million $ 503,625
May 30, 5 AM $ 2,012.82
+0.28%
$ 192.61 million $ 229,526
May 30, 4 AM $ 2,005.37
-0.39%
$ 191.9 million $ 211,578
May 30, 3 AM $ 2,013.25
-0.22%
$ 192.66 million $ 214,240
May 30, 2 AM $ 2,017.54
+0.11%
$ 193.07 million $ 212,638
May 30, 1 AM $ 2,015.24
+0.19%
$ 192.85 million $ 202,838
May 30, 12 AM $ 2,010.71
+0.01%
$ 192.41 million $ 202,573
May 29, 11 PM $ 2,008.92
+0.03%
$ 192.24 million $ 202,399
May 29, 10 PM $ 2,008.56
+0.02%
$ 192.21 million $ 201,190
May 29, 9 PM $ 2,010.13
-0.15%
$ 192.36 million $ 201,003
May 29, 8 PM $ 2,014.17
-0.08%
$ 192.74 million $ 202,647
May 29, 7 PM $ 2,016.43
+0.49%
$ 192.96 million $ 220,860
May 29, 6 PM $ 2,012.82
-0.49%
$ 192.61 million $ 211,479
May 29, 5 PM $ 2,027.7
-0.16%
$ 194.04 million $ 202,195
May 29, 4 PM $ 2,030.46
+0.78%
$ 194.3 million $ 216,801
May 29, 3 PM $ 2,017.63
+1.41%
$ 193.07 million $ 169,468
May 29, 2 PM $ 1,981.78
-0.43%
$ 189.64 million $ 151,438
May 29, 1 PM $ 1,990.62
-0.12%
$ 190.49 million $ 142,019
May 29, 12 PM $ 1,991.59
-0.36%
$ 190.58 million $ 138,157
May 29, 11 AM $ 1,998.82
-0.16%
$ 191.27 million $ 138,447
May 29, 10 AM $ 2,001.74
-0.15%
$ 191.55 million $ 90,482