FraxEther Historical Data

FRXETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 1,989.95
-0.23%
$ 190.43 million $ 272,048
Mar 29, 4 PM $ 1,994.46
+0.31%
$ 190.86 million $ 263,047
Mar 29, 3 PM $ 1,986.91
-0.13%
$ 190.14 million $ 265,192
Mar 29, 2 PM $ 1,989.9
+0.16%
$ 190.42 million $ 267,649
Mar 29, 1 PM $ 1,988.77
-0.48%
$ 190.31 million $ 257,622
Mar 29, 12 PM $ 1,996.78
-0.16%
$ 191.08 million $ 267,111
Mar 29, 11 AM $ 2,001.1
+0.42%
$ 191.49 million $ 266,017
Mar 29, 10 AM $ 1,990.9
-0.23%
$ 190.52 million $ 266,260
Mar 29, 9 AM $ 1,995.09
-0.27%
$ 190.92 million $ 270,262
Mar 29, 8 AM $ 2,002.09
-0.05%
$ 191.59 million $ 269,721
Mar 29, 7 AM $ 2,001.04
-0.15%
$ 191.49 million $ 186,741
Mar 29, 6 AM $ 2,002.5
-0.03%
$ 191.63 million $ 192,747
Mar 29, 5 AM $ 2,000.59
-0.17%
$ 191.44 million $ 195,957
Mar 29, 4 AM $ 2,004.34
-0.23%
$ 191.8 million $ 198,277
Mar 29, 3 AM $ 2,009.06
+0.18%
$ 192.25 million $ 197,697
Mar 29, 2 AM $ 2,003.92
+0.18%
$ 191.76 million $ 196,271
Mar 29, 1 AM $ 1,998.64
+0.32%
$ 191.26 million $ 156,911
Mar 29, 12 AM $ 1,992
-0.08%
$ 190.62 million $ 152,230
Mar 28, 11 PM $ 1,995.49
-0.74%
$ 190.96 million $ 83,917
Mar 28, 10 PM $ 2,009.85
-0.22%
$ 192.33 million $ 79,929
Mar 28, 9 PM $ 2,017.64
-0.24%
$ 193.08 million $ 84,648
Mar 28, 8 PM $ 2,021.8
+0.07%
$ 193.47 million $ 104,452
Mar 28, 7 PM $ 2,021.21
-0.07%
$ 193.42 million $ 104,731
Mar 28, 6 PM $ 2,022.17
+0.13%
$ 193.51 million $ 104,532
Mar 28, 5 PM $ 2,020.13
-0.32%
$ 193.31 million $ 113,915
Mar 28, 4 PM $ 2,026.78
-0.01%
$ 193.95 million $ 117,612
Mar 28, 3 PM $ 2,027.6
+0.03%
$ 194.03 million $ 147,355
Mar 28, 2 PM $ 2,029.36
+0.00%
$ 194.2 million $ 169,961
Mar 28, 1 PM $ 2,026.68
+1.17%
$ 193.94 million $ 190,450
Mar 28, 12 PM $ 1,998.91
-0.10%
$ 191.28 million $ 169,614
Mar 28, 11 AM $ 2,000.67
+0.35%
$ 191.45 million $ 171,389
Mar 28, 10 AM $ 1,992.75
-0.25%
$ 190.69 million $ 169,889
Mar 28, 9 AM $ 1,997.14
-0.21%
$ 191.11 million $ 176,128
Mar 28, 8 AM $ 2,002.6
+0.02%
$ 191.64 million $ 175,120
Mar 28, 7 AM $ 2,001.31
+0.16%
$ 191.51 million $ 175,011
Mar 28, 6 AM $ 1,998.92
+0.22%
$ 191.28 million $ 176,232
Mar 28, 5 AM $ 1,993.7
+0.20%
$ 190.78 million $ 172,479
Mar 28, 4 AM $ 1,989.97
+0.09%
$ 190.43 million $ 179,097
Mar 28, 3 AM $ 1,988.6
+0.18%
$ 190.3 million $ 185,075
Mar 28, 2 AM $ 1,984.25
-0.14%
$ 189.88 million $ 187,043
Mar 28, 1 AM $ 1,986.07
-0.19%
$ 190.06 million $ 189,705
Mar 28, 12 AM $ 1,990.57
+0.10%
$ 190.49 million $ 189,086
Mar 27, 11 PM $ 1,987.49
+0.30%
$ 190.19 million $ 201,533
Mar 27, 10 PM $ 1,980.85
-0.12%
$ 189.56 million $ 201,290
Mar 27, 9 PM $ 1,983.51
-0.01%
$ 189.81 million $ 198,491
Mar 27, 8 PM $ 1,982.64
-0.27%
$ 189.73 million $ 183,257
Mar 27, 7 PM $ 1,987.73
+0.27%
$ 190.21 million $ 189,990
Mar 27, 6 PM $ 1,981.88
+0.08%
$ 189.65 million $ 195,642
Mar 27, 5 PM $ 1,982.2
-0.31%
$ 189.68 million $ 190,578
Mar 27, 4 PM $ 1,987.45
-0.30%
$ 190.19 million $ 191,701