FraxEther Historical Data

FRXETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $1,870.91
-0.13%
$120.23 million $187,434
Jul 25, 12 PM $1,873.37
+0.39%
$120.39 million $187,468
Jul 25, 11 AM $1,866.17
-0.02%
$119.93 million $174,758
Jul 25, 10 AM $1,866.45
-0.09%
$119.94 million $168,828
Jul 25, 9 AM $1,868.05
+0.20%
$120.05 million $167,669
Jul 25, 8 AM $1,864.25
+0.02%
$119.8 million $168,292
Jul 25, 7 AM $1,863.91
-0.08%
$119.78 million $166,634
Jul 25, 6 AM $1,865.46
+0.01%
$119.88 million $165,343
Jul 25, 5 AM $1,865.33
-0.02%
$119.87 million $161,833
Jul 25, 4 AM $1,865.64
+0.04%
$119.89 million $162,556
Jul 25, 3 AM $1,864.84
-0.49%
$119.84 million $152,781
Jul 25, 2 AM $1,874.08
+0.46%
$120.43 million $141,876
Jul 25, 1 AM $1,865.52
-0.49%
$119.88 million $141,299
Jul 25, 12 AM $1,874.61
+0.05%
$120.47 million $145,218
Jul 24, 11 PM $1,873.64
-0.30%
$120.41 million $142,700
Jul 24, 10 PM $1,879.31
+1.11%
$120.77 million $143,056
Jul 24, 9 PM $1,858.65
-0.64%
$119.44 million $128,575
Jul 24, 8 PM $1,870.63
+0.13%
$120.21 million $122,477
Jul 24, 7 PM $1,868.27
-0.13%
$120.06 million $123,152
Jul 24, 6 PM $1,870.74
+0.25%
$120.22 million $122,592
Jul 24, 5 PM $1,866.02
+0.20%
$119.92 million $118,310
Jul 24, 4 PM $1,862.29
+0.05%
$119.68 million $79,294
Jul 24, 3 PM $1,861.4
-0.05%
$119.62 million $69,016
Jul 24, 2 PM $1,862.26
+0.35%
$119.67 million $68,196
Jul 24, 1 PM $1,855.73
-0.93%
$119.26 million $54,353
Jul 24, 12 PM $1,873.22
-0.31%
$120.38 million $41,710
Jul 24, 11 AM $1,878.99
+0.06%
$120.75 million $42,519
Jul 24, 10 AM $1,877.93
-0.31%
$120.68 million $59,051
Jul 24, 9 AM $1,883.78
-0.06%
$121.06 million $55,215
Jul 24, 8 AM $1,884.86
-0.29%
$121.13 million $63,498
Jul 24, 7 AM $1,890.28
+0.26%
$121.48 million $65,246
Jul 24, 6 AM $1,885.4
+0.38%
$121.16 million $57,338
Jul 24, 5 AM $1,878.24
+0.21%
$120.7 million $59,419
Jul 24, 4 AM $1,874.31
-0.21%
$120.45 million $56,912
Jul 24, 3 AM $1,878.32
+0.61%
$120.71 million $65,548
Jul 24, 2 AM $1,866.87
-0.23%
$119.97 million $64,561
Jul 24, 1 AM $1,871.09
+0.21%
$120.24 million $87,834
Jul 24, 12 AM $1,867.16
-0.39%
$119.99 million $99,272
Jul 23, 11 PM $1,874.56
-0.23%
$120.47 million $96,774
Jul 23, 10 PM $1,878.86
+0.08%
$120.74 million $99,350
Jul 23, 9 PM $1,877.45
-0.21%
$120.65 million $96,730
Jul 23, 8 PM $1,881.42
+0.52%
$120.91 million $94,182
Jul 23, 7 PM $1,871.65
-0.44%
$120.28 million $91,654
Jul 23, 6 PM $1,879.85
-0.01%
$120.81 million $90,325
Jul 23, 5 PM $1,880.09
-0.37%
$120.82 million $88,599
Jul 23, 4 PM $1,887.09
-0.37%
$121.27 million $101,082
Jul 23, 3 PM $1,894.03
+0.01%
$121.72 million $102,948
Jul 23, 2 PM $1,893.85
-0.32%
$121.71 million $105,257
Jul 23, 1 PM $1,899.86
-0.13%
$122.09 million $106,481
Jul 23, 12 PM $1,902.36
-1.02%
$122.25 million $106,019