Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 PM $2,679.01
-0.46%
$164.51 million $498,945
Sep 30, 4 PM $2,692.11
+0.35%
$165.31 million $494,572
Sep 30, 3 PM $2,683.82
+0.31%
$164.81 million $518,748
Sep 30, 2 PM $2,675.3
-0.95%
$164.28 million $944,914
Sep 30, 1 PM $2,699.68
-0.96%
$165.78 million $1.03 million
Sep 30, 12 PM $2,728.15
+1.39%
$167.53 million $1.16 million
Sep 30, 11 AM $2,689.93
+0.10%
$165.18 million $1.66 million
Sep 30, 10 AM $2,688.42
+0.13%
$165.09 million $2.33 million
Sep 30, 9 AM $2,684.57
+0.69%
$164.85 million $2.3 million
Sep 30, 8 AM $2,666.32
-0.16%
$163.73 million $2.36 million
Sep 30, 7 AM $2,671.57
+0.47%
$164.05 million $2.38 million
Sep 30, 6 AM $2,659.18
-0.39%
$163.29 million $2.42 million
Sep 30, 5 AM $2,668.89
+0.08%
$163.89 million $2.36 million
Sep 30, 4 AM $2,665.51
+0.01%
$163.68 million $2.37 million
Sep 30, 3 AM $2,665.5
-0.14%
$163.68 million $2.36 million
Sep 30, 2 AM $2,670.28
+0.08%
$163.97 million $2.37 million
Sep 30, 1 AM $2,667.48
+0.04%
$163.8 million $2.35 million
Sep 30, 12 AM $2,664.82
-0.28%
$163.64 million $2.33 million
Sep 29, 11 PM $2,672.39
-0.13%
$164.1 million $2.29 million
Sep 29, 10 PM $2,676.39
+0.09%
$164.35 million $2.3 million
Sep 29, 9 PM $2,673.07
-0.43%
$164.15 million $2.29 million
Sep 29, 8 PM $2,685.69
+0.06%
$164.92 million $2.32 million
Sep 29, 7 PM $2,684.71
-0.16%
$164.86 million $2.34 million
Sep 29, 6 PM $2,688.84
+0.70%
$165.11 million $2.31 million
Sep 29, 5 PM $2,666.4
-0.14%
$163.74 million $2.31 million
Sep 29, 4 PM $2,666.95
-0.09%
$163.77 million $2.31 million
Sep 29, 3 PM $2,668.89
-1.48%
$163.89 million $2.32 million
Sep 29, 2 PM $2,711.78
-0.54%
$166.52 million $1.92 million
Sep 29, 1 PM $2,727.52
-0.16%
$167.49 million $1.79 million
Sep 29, 12 PM $2,731.87
+0.16%
$167.76 million $1.66 million
Sep 29, 11 AM $2,717.46
+0.04%
$166.87 million $481,828
Sep 29, 10 AM $2,717.34
-0.20%
$166.86 million $466,674
Sep 29, 9 AM $2,725.4
+0.76%
$167.36 million $466,431
Sep 29, 8 AM $2,707.11
-0.19%
$166.24 million $370,967
Sep 29, 7 AM $2,708.8
+0.26%
$166.34 million $350,123
Sep 29, 6 AM $2,706.95
+1.18%
$166.23 million $313,601
Sep 29, 5 AM $2,675.71
-0.02%
$164.31 million $325,490
Sep 29, 4 AM $2,676.02
+0.29%
$164.33 million $324,270
Sep 29, 3 AM $2,669.94
+0.05%
$163.95 million $318,711
Sep 29, 2 AM $2,666.02
-0.45%
$163.71 million $323,721
Sep 29, 1 AM $2,673.8
-0.42%
$164.19 million $324,442
Sep 29, 12 AM $2,689.12
-0.59%
$165.13 million $317,833
Sep 28, 11 PM $2,705.11
+0.64%
$166.11 million $321,095
Sep 28, 10 PM $2,688.68
+0.26%
$165.1 million $315,048
Sep 28, 9 PM $2,684.03
+0.00%
$164.82 million $373,183
Sep 28, 8 PM $2,681.05
+0.12%
$164.64 million $363,649
Sep 28, 7 PM $2,678.62
-0.75%
$164.49 million $345,686
Sep 28, 6 PM $2,695.22
-0.26%
$165.51 million $335,424
Sep 28, 5 PM $2,706.52
+0.61%
$166.2 million $327,028
Sep 28, 4 PM $2,690.09
+0.02%
$165.19 million $309,224