Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0₁₄18
-0.33%
$-- $2
Apr 5, 2025 $0.0₁₄181
+1.12%
$-- $2
Apr 4, 2025 $0.0₁₄181
+0.11%
$-- $0
Apr 3, 2025 $0.0₁₄18
-100.00%
$-- $0
Apr 2, 2025 $1,797.92
-5.43%
$227.41 million $42,816
Apr 1, 2025 $1,906.67
+4.60%
$241.17 million $876,386
Mar 31, 2025 $1,820.85
+0.86%
$230.31 million $403,967
Mar 30, 2025 $1,801.74
-1.34%
$227.89 million $303,360
Mar 29, 2025 $1,823.69
-4.13%
$234.05 million $430,188
Mar 28, 2025 $1,894.68
-5.17%
$243.16 million $1.29 million
Mar 27, 2025 $2,000.33
-0.40%
$256.72 million $344,772
Mar 26, 2025 $2,005.4
-2.88%
$257.37 million $457,395
Mar 25, 2025 $2,065.22
-1.08%
$265.05 million $104,177
Mar 24, 2025 $2,071.12
+3.47%
$265.81 million $298,092
Mar 23, 2025 $1,996.61
+0.79%
$256.25 million $68,636
Mar 22, 2025 $1,976.63
+0.30%
$256.41 million $791,027
Mar 21, 2025 $1,961.37
-1.08%
$254.43 million $1.08 million
Mar 20, 2025 $1,976.85
-3.60%
$256.44 million $986,346
Mar 19, 2025 $2,055.43
+6.45%
$266.63 million $828,213
Mar 18, 2025 $1,926.7
+0.09%
$249.93 million $776,133
Mar 17, 2025 $1,926.31
+2.30%
$249.88 million $888,660
Mar 16, 2025 $1,879.7
-2.69%
$243.83 million $1.58 million
Mar 15, 2025 $1,934.02
+1.36%
$255.99 million $639,166
Mar 14, 2025 $1,906.1
+2.55%
$252.29 million $612,510
Mar 13, 2025 $1,857.29
-2.38%
$245.83 million $1.68 million
Mar 12, 2025 $1,900.84
-0.50%
$251.59 million $2.57 million
Mar 11, 2025 $1,913.88
+2.68%
$253.32 million $5.6 million
Mar 10, 2025 $1,879.48
-6.55%
$248.77 million $4.58 million
Mar 9, 2025 $2,005.96
-8.88%
$265.51 million $2.18 million
Mar 8, 2025 $2,192.45
+2.87%
$290.76 million $897,833
Mar 7, 2025 $2,132.44
-0.70%
$282.8 million $3.08 million
Mar 6, 2025 $2,197.55
-2.01%
$291.44 million $2.88 million
Mar 5, 2025 $2,237.39
+3.66%
$296.72 million $2.79 million
Mar 4, 2025 $2,162.94
+0.70%
$286.85 million $4.03 million
Mar 3, 2025 $2,146.75
-13.34%
$284.7 million $2.9 million
Mar 2, 2025 $2,506.3
+13.72%
$332.39 million $4.58 million
Mar 1, 2025 $2,200.67
-1.47%
$291.85 million $6.03 million
Feb 28, 2025 $2,229.07
-3.16%
$295.62 million $7.29 million
Feb 27, 2025 $2,299.39
-1.80%
$304.94 million $1.04 million
Feb 26, 2025 $2,325.75
-6.27%
$308.44 million $1.87 million
Feb 25, 2025 $2,496.69
-0.40%
$331.11 million $1.91 million
Feb 24, 2025 $2,514.68
-11.07%
$333.5 million $1.51 million
Feb 23, 2025 $2,818.74
+2.23%
$373.82 million $410,052
Feb 22, 2025 $2,762.08
+3.72%
$367.65 million $426,662
Feb 21, 2025 $2,657.29
-3.06%
$353.7 million $14.1 million
Feb 20, 2025 $2,739.4
+0.93%
$364.64 million $1.93 million
Feb 19, 2025 $2,714.24
+1.90%
$361.29 million $941,519
Feb 18, 2025 $2,663.72
-2.72%
$354.56 million $1.35 million
Feb 17, 2025 $2,738.21
+3.03%
$364.48 million $2.42 million
Feb 16, 2025 $2,657.71
-1.18%
$353.76 million $298,201