FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1,982.2
-0.31%
$ 189.68 million $ 190,578
Mar 27, 4 PM $ 1,987.45
-0.30%
$ 190.19 million $ 191,701
Mar 27, 3 PM $ 1,998.96
+0.75%
$ 191.29 million $ 179,542
Mar 27, 2 PM $ 1,979.44
-0.05%
$ 189.42 million $ 154,196
Mar 27, 1 PM $ 1,983.42
-0.12%
$ 189.8 million $ 131,663
Mar 27, 12 PM $ 1,985.36
-0.25%
$ 189.99 million $ 129,822
Mar 27, 11 AM $ 1,991.88
-0.40%
$ 190.61 million $ 132,579
Mar 27, 10 AM $ 2,007.32
-1.54%
$ 192.09 million $ 130,142
Mar 27, 9 AM $ 2,039.66
-0.12%
$ 195.18 million $ 114,838
Mar 27, 8 AM $ 2,038.34
-1.40%
$ 195.06 million $ 129,819
Mar 27, 7 AM $ 2,066.9
+0.37%
$ 197.79 million $ 126,792
Mar 27, 6 AM $ 2,060.22
+0.25%
$ 197.15 million $ 118,959
Mar 27, 5 AM $ 2,054.94
+0.25%
$ 196.64 million $ 126,480
Mar 27, 4 AM $ 2,049.63
-0.36%
$ 196.14 million $ 126,663
Mar 27, 3 AM $ 2,060.39
-0.33%
$ 197.17 million $ 125,544
Mar 27, 2 AM $ 2,067.55
-0.09%
$ 197.85 million $ 122,082
Mar 27, 1 AM $ 2,068.38
+0.39%
$ 197.93 million $ 119,733
Mar 27, 12 AM $ 2,058.38
+0.03%
$ 196.97 million $ 119,950
Mar 26, 11 PM $ 2,056.74
-0.24%
$ 196.82 million $ 148,454
Mar 26, 10 PM $ 2,061.21
-0.30%
$ 197.25 million $ 158,801
Mar 26, 9 PM $ 2,068.24
+0.15%
$ 197.92 million $ 161,548
Mar 26, 8 PM $ 2,068.71
+0.96%
$ 197.96 million $ 157,552
Mar 26, 7 PM $ 2,049.08
+0.22%
$ 196.08 million $ 163,439
Mar 26, 6 PM $ 2,042.81
-0.64%
$ 195.48 million $ 142,674
Mar 26, 5 PM $ 2,057.54
-0.21%
$ 196.89 million $ 148,131
Mar 26, 4 PM $ 2,063.17
-0.27%
$ 197.43 million $ 166,609
Mar 26, 3 PM $ 2,065.89
-0.48%
$ 197.69 million $ 156,862
Mar 26, 2 PM $ 2,077.18
-0.37%
$ 198.77 million $ 156,467
Mar 26, 1 PM $ 2,081.35
+0.38%
$ 199.17 million $ 157,671
Mar 26, 12 PM $ 2,072.76
+0.02%
$ 198.35 million $ 160,321
Mar 26, 11 AM $ 2,072.55
-0.21%
$ 198.33 million $ 160,458
Mar 26, 10 AM $ 2,076.96
-0.30%
$ 198.75 million $ 144,773
Mar 26, 9 AM $ 2,082.92
-1.66%
$ 199.32 million $ 142,239
Mar 26, 8 AM $ 2,117.02
-0.23%
$ 202.59 million $ 127,489
Mar 26, 7 AM $ 2,120.71
-0.01%
$ 202.94 million $ 131,012
Mar 26, 6 AM $ 2,120.61
-0.15%
$ 202.93 million $ 129,890
Mar 26, 5 AM $ 2,132.86
-0.78%
$ 204.1 million $ 122,586
Mar 26, 4 AM $ 2,150.3
+0.00%
$ 205.77 million $ 116,737
Mar 26, 3 AM $ 2,150.29
-0.01%
$ 205.77 million $ 112,217
Mar 26, 2 AM $ 2,150.05
-0.57%
$ 205.75 million $ 112,661
Mar 26, 1 AM $ 2,162.79
-0.18%
$ 206.97 million $ 102,766
Mar 26, 12 AM $ 2,167.25
+0.11%
$ 207.39 million $ 104,098
Mar 25, 11 PM $ 2,164.5
-0.45%
$ 207.13 million $ 104,877
Mar 25, 10 PM $ 2,174.36
+0.48%
$ 208.07 million $ 107,658
Mar 25, 9 PM $ 2,164.63
+0.05%
$ 207.14 million $ 106,168
Mar 25, 8 PM $ 2,162.12
-0.31%
$ 206.9 million $ 107,217
Mar 25, 7 PM $ 2,170.95
+0.32%
$ 207.75 million $ 99,288
Mar 25, 6 PM $ 2,164.69
+0.22%
$ 207.15 million $ 100,573
Mar 25, 5 PM $ 2,161.08
-0.72%
$ 206.8 million $ 92,115
Mar 25, 4 PM $ 2,178.35
+0.76%
$ 208.45 million $ 114,797