Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $2,706.52
+0.61%
$166.2 million $327,028
Sep 28, 4 PM $2,690.09
+0.02%
$165.19 million $309,224
Sep 28, 3 PM $2,684.76
+0.50%
$164.86 million $291,754
Sep 28, 2 PM $2,662.33
-0.93%
$163.49 million $272,946
Sep 28, 1 PM $2,689.72
+0.06%
$165.17 million $269,681
Sep 28, 12 PM $2,689.08
+0.90%
$165.13 million $281,085
Sep 28, 11 AM $2,664.86
+0.25%
$163.64 million $295,975
Sep 28, 10 AM $2,657.61
+0.63%
$163.2 million $309,692
Sep 28, 9 AM $2,639.4
-0.35%
$162.08 million $315,116
Sep 28, 8 AM $2,647.67
+0.11%
$162.59 million $329,606
Sep 28, 7 AM $2,646.06
+0.01%
$162.49 million $346,316
Sep 28, 6 AM $2,645.91
-0.09%
$162.48 million $335,251
Sep 28, 5 AM $2,646.13
-0.51%
$162.49 million $323,002
Sep 28, 4 AM $2,657.85
+0.13%
$163.21 million $310,865
Sep 28, 3 AM $2,657.99
+0.22%
$163.22 million $313,524
Sep 28, 2 AM $2,648.21
-0.43%
$162.62 million $338,487
Sep 28, 1 AM $2,661.31
-0.74%
$163.42 million $331,592
Sep 28, 12 AM $2,686.1
-0.22%
$164.95 million $327,310
Sep 27, 11 PM $2,695.7
+0.53%
$165.53 million $312,107
Sep 27, 10 PM $2,681.62
-0.28%
$164.67 million $308,460
Sep 27, 9 PM $2,688.44
+0.03%
$165.09 million $250,114
Sep 27, 8 PM $2,688.47
-0.04%
$165.09 million $256,737
Sep 27, 7 PM $2,691.36
-0.29%
$165.27 million $257,671
Sep 27, 6 PM $2,694.61
+0.12%
$165.47 million $247,628
Sep 27, 5 PM $2,688.61
+0.12%
$165.1 million $251,815
Sep 27, 4 PM $2,686.59
-0.67%
$164.98 million $295,494
Sep 27, 3 PM $2,702.79
+0.43%
$165.97 million $297,470
Sep 27, 2 PM $2,699.9
-0.77%
$165.79 million $310,113
Sep 27, 1 PM $2,713.5
-0.07%
$166.63 million $332,229
Sep 27, 12 PM $2,718.07
-0.16%
$166.91 million $331,256
Sep 27, 11 AM $2,721.35
+0.32%
$167.11 million $313,770
Sep 27, 10 AM $2,713.14
-0.59%
$166.61 million $308,479
Sep 27, 9 AM $2,729.34
+0.27%
$167.6 million $316,114
Sep 27, 8 AM $2,722.98
+0.33%
$167.21 million $313,355
Sep 27, 7 AM $2,713.25
+0.11%
$166.61 million $295,494
Sep 27, 6 AM $2,710.21
+0.18%
$166.43 million $262,663
Sep 27, 5 AM $2,705.29
+0.77%
$166.12 million $264,869
Sep 27, 4 AM $2,684.4
-0.25%
$164.84 million $262,901
Sep 27, 3 AM $2,691.51
-0.30%
$165.28 million $266,807
Sep 27, 2 AM $2,701.33
+0.12%
$166.14 million $220,354
Sep 27, 1 AM $2,698.98
+0.23%
$166 million $226,298
Sep 27, 12 AM $2,692.67
-0.08%
$165.61 million $227,837
Sep 26, 11 PM $2,695.56
+0.33%
$165.79 million $243,639
Sep 26, 10 PM $2,686.27
+0.17%
$165.22 million $251,335
Sep 26, 9 PM $2,680.38
+0.37%
$164.85 million $252,620
Sep 26, 8 PM $2,669.16
-0.50%
$164.16 million $264,098
Sep 26, 7 PM $2,683.91
-0.14%
$165.07 million $273,676
Sep 26, 6 PM $2,685.04
-0.05%
$165.14 million $275,683
Sep 26, 5 PM $2,687.23
-0.39%
$165.27 million $266,079
Sep 26, 4 PM $2,697.86
-0.13%
$165.93 million $225,392