FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $1,902.36
-1.02%
$122.25 million $106,019
Jul 23, 11 AM $1,922.05
-0.12%
$123.52 million $101,829
Jul 23, 10 AM $1,924.27
+0.16%
$123.66 million $84,692
Jul 23, 9 AM $1,921.16
-0.07%
$123.46 million $88,403
Jul 23, 8 AM $1,922.53
+0.59%
$123.55 million $87,783
Jul 23, 7 AM $1,911.2
-0.45%
$122.82 million $158,790
Jul 23, 6 AM $1,920.32
+0.11%
$123.41 million $154,246
Jul 23, 5 AM $1,918.12
+0.18%
$123.26 million $153,347
Jul 23, 4 AM $1,914.89
-0.07%
$123.06 million $153,190
Jul 23, 3 AM $1,916.2
-0.39%
$123.14 million $153,119
Jul 23, 2 AM $1,923.79
-0.09%
$123.63 million $153,691
Jul 23, 1 AM $1,925.62
-0.35%
$123.75 million $130,599
Jul 23, 12 AM $1,932.43
+0.13%
$124.18 million $120,109
Jul 22, 11 PM $1,929.87
-0.09%
$124.02 million $120,277
Jul 22, 10 PM $1,931.63
-0.01%
$124.13 million $117,822
Jul 22, 9 PM $1,931.84
+0.50%
$124.15 million $118,056
Jul 22, 8 PM $1,922.22
+0.06%
$123.53 million $117,863
Jul 22, 7 PM $1,921.12
-0.31%
$123.46 million $118,591
Jul 22, 6 PM $1,927.01
-0.44%
$123.84 million $119,031
Jul 22, 5 PM $1,935.52
-0.39%
$124.38 million $118,706
Jul 22, 4 PM $1,943.06
+0.39%
$124.87 million $110,231
Jul 22, 3 PM $1,936.53
+0.59%
$124.45 million $106,022
Jul 22, 2 PM $1,923.97
-0.43%
$123.64 million $100,066
Jul 22, 1 PM $1,931.77
+1.06%
$124.14 million $102,397
Jul 22, 12 PM $1,911.53
-0.58%
$122.84 million $101,878
Jul 22, 11 AM $1,922.61
-0.23%
$123.55 million $103,857
Jul 22, 10 AM $1,926.99
+0.51%
$123.83 million $102,503
Jul 22, 9 AM $1,917.16
-0.10%
$123.2 million $96,642
Jul 22, 8 AM $1,919.03
+0.20%
$123.32 million $32,610
Jul 22, 7 AM $1,915.22
-0.13%
$123.08 million $26,812
Jul 22, 6 AM $1,917.71
-0.12%
$123.24 million $28,713
Jul 22, 5 AM $1,920.1
-0.57%
$123.39 million $30,280
Jul 22, 4 AM $1,931.08
+0.25%
$124.1 million $37,835
Jul 22, 3 AM $1,926.32
-0.04%
$123.79 million $119,699
Jul 22, 2 AM $1,927.04
-0.13%
$123.84 million $121,434
Jul 22, 1 AM $1,929.48
-0.21%
$123.99 million $115,394
Jul 22, 12 AM $1,933.56
+0.44%
$124.26 million $114,600
Jul 21, 11 PM $1,925.04
+0.46%
$123.71 million $117,900
Jul 21, 10 PM $1,914.87
-0.18%
$123.06 million $235,450
Jul 21, 9 PM $1,918.73
+0.06%
$123.3 million $236,044
Jul 21, 8 PM $1,918.03
+0.15%
$123.26 million $235,946
Jul 21, 7 PM $1,915.54
+0.06%
$123.1 million $298,273
Jul 21, 6 PM $1,914.4
+0.09%
$123.03 million $299,417
Jul 21, 5 PM $1,912.88
-0.44%
$122.93 million $299,957
Jul 21, 4 PM $1,921.09
-0.23%
$123.46 million $300,681
Jul 21, 3 PM $1,925.61
-0.01%
$123.75 million $301,291
Jul 21, 2 PM $1,926.17
-0.35%
$123.78 million $296,556
Jul 21, 1 PM $1,933.02
-0.09%
$124.22 million $296,308
Jul 21, 12 PM $1,935.19
+0.35%
$124.36 million $298,775
Jul 21, 11 AM $1,928.39
+0.10%
$123.92 million $297,751