FraxEther Historical Data

FRXETH Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1,998.82
-0.16%
$ 191.27 million $ 138,447
May 29, 10 AM $ 2,001.74
-0.15%
$ 191.55 million $ 90,482
May 29, 9 AM $ 2,003.61
+0.25%
$ 191.73 million $ 90,229
May 29, 8 AM $ 2,000.44
+0.11%
$ 191.43 million $ 91,852
May 29, 7 AM $ 1,997.63
-0.46%
$ 191.16 million $ 110,618
May 29, 6 AM $ 2,004.02
+0.07%
$ 191.77 million $ 139,313
May 29, 5 AM $ 1,999.96
+0.13%
$ 191.38 million $ 150,266
May 29, 4 AM $ 1,996.09
+0.09%
$ 191.01 million $ 158,687
May 29, 3 AM $ 1,994.31
+0.19%
$ 190.84 million $ 396,388
May 29, 2 AM $ 1,993.18
-0.34%
$ 190.74 million $ 575,383
May 29, 1 AM $ 1,999.3
-0.21%
$ 191.32 million $ 577,172
May 29, 12 AM $ 2,006.74
+0.30%
$ 192.03 million $ 576,254
May 28, 11 PM $ 1,999.48
+0.05%
$ 191.34 million $ 597,482
May 28, 10 PM $ 1,998.27
-0.69%
$ 191.22 million $ 595,516
May 28, 9 PM $ 2,013.94
+0.41%
$ 192.72 million $ 594,469
May 28, 8 PM $ 2,008.9
+0.11%
$ 192.24 million $ 602,851
May 28, 7 PM $ 2,009.17
-0.39%
$ 192.27 million $ 616,175
May 28, 6 PM $ 2,014.94
+0.21%
$ 192.82 million $ 636,342
May 28, 5 PM $ 2,010.75
+0.33%
$ 192.42 million $ 641,557
May 28, 4 PM $ 1,997.12
+0.80%
$ 191.11 million $ 595,564
May 28, 3 PM $ 1,981.76
-0.06%
$ 189.64 million $ 593,529
May 28, 2 PM $ 1,976.54
+0.20%
$ 189.14 million $ 597,213
May 28, 1 PM $ 1,970.64
-0.64%
$ 188.58 million $ 613,150
May 28, 12 PM $ 1,983.72
+0.14%
$ 189.83 million $ 616,613
May 28, 11 AM $ 1,980.7
-0.08%
$ 189.54 million $ 632,477
May 28, 10 AM $ 1,984.71
-0.03%
$ 189.92 million $ 634,117
May 28, 9 AM $ 1,984.18
+0.19%
$ 189.87 million $ 638,469
May 28, 8 AM $ 1,980.86
-0.25%
$ 189.56 million $ 614,750
May 28, 7 AM $ 1,985.53
+0.54%
$ 190 million $ 617,043
May 28, 6 AM $ 1,967.8
-0.12%
$ 188.31 million $ 589,132
May 28, 5 AM $ 1,971.26
-0.06%
$ 188.64 million $ 575,639
May 28, 4 AM $ 1,972.99
-0.11%
$ 188.8 million $ 564,826
May 28, 3 AM $ 1,981.42
-1.56%
$ 189.61 million $ 145,672
May 28, 2 AM $ 2,012.83
-0.11%
$ 192.62 million $ 128,148
May 28, 1 AM $ 2,013.72
-0.37%
$ 192.7 million $ 127,781
May 28, 12 AM $ 2,020.51
+0.07%
$ 193.35 million $ 127,279
May 27, 11 PM $ 2,017.32
-0.30%
$ 193.05 million $ 122,528
May 27, 10 PM $ 2,026.21
+0.46%
$ 193.9 million $ 122,715
May 27, 9 PM $ 2,028.19
-1.57%
$ 194.08 million $ 122,446
May 27, 8 PM $ 2,057.88
+0.37%
$ 196.93 million $ 227,312
May 27, 7 PM $ 2,050.52
+0.10%
$ 196.22 million $ 303,951
May 27, 6 PM $ 2,047.07
-0.14%
$ 195.89 million $ 278,161
May 27, 5 PM $ 2,052.33
-0.51%
$ 196.4 million $ 271,169
May 27, 4 PM $ 2,060.35
-0.06%
$ 197.16 million $ 277,351
May 27, 3 PM $ 2,062.68
+0.19%
$ 197.39 million $ 279,782
May 27, 2 PM $ 2,056.79
-0.23%
$ 196.82 million $ 282,099
May 27, 1 PM $ 2,060.09
-0.65%
$ 197.14 million $ 332,199
May 27, 12 PM $ 2,075.91
+0.06%
$ 198.65 million $ 298,413
May 27, 11 AM $ 2,075.66
+0.05%
$ 198.63 million $ 299,485
May 27, 10 AM $ 2,075.65
-0.04%
$ 198.63 million $ 299,233