Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $2,689.51
-1.19%
$364.28 million $178,105
Feb 14, 2025 $2,721.87
+1.92%
$368.66 million $2.17 million
Feb 13, 2025 $2,670.73
-2.08%
$361.74 million $212,342
Feb 12, 2025 $2,727.54
+4.89%
$369.43 million $762,306
Feb 11, 2025 $2,600.48
-2.09%
$352.22 million $308,736
Feb 10, 2025 $2,656.1
+1.13%
$359.75 million $554,828
Feb 9, 2025 $2,626.54
-0.12%
$355.75 million $608,322
Feb 8, 2025 $2,629.68
+0.45%
$356.18 million $391,370
Feb 7, 2025 $2,617.95
-2.36%
$354.59 million $781,513
Feb 6, 2025 $2,681.3
-3.64%
$363.17 million $1.01 million
Feb 5, 2025 $2,782.68
+1.97%
$376.9 million $1.42 million
Feb 4, 2025 $2,728.92
-4.79%
$369.62 million $2.37 million
Feb 3, 2025 $2,866.27
+0.42%
$388.22 million $8.93 million
Feb 2, 2025 $2,854.41
-8.35%
$386.61 million $1.18 million
Feb 1, 2025 $3,114.48
-5.25%
$446.74 million $874,090
Jan 31, 2025 $3,286.96
+1.44%
$471.48 million $1.73 million
Jan 30, 2025 $3,240.44
+4.24%
$464.81 million $684,027
Jan 29, 2025 $3,108.72
+1.23%
$445.91 million $1.43 million
Jan 28, 2025 $3,071.08
-2.95%
$440.52 million $944,770
Jan 27, 2025 $3,164.33
-1.93%
$453.89 million $1.29 million
Jan 26, 2025 $3,226.69
-2.55%
$462.84 million $142,243
Jan 25, 2025 $3,311.08
+0.34%
$479.22 million $955,264
Jan 24, 2025 $3,300.02
-0.52%
$477.62 million $882,611
Jan 23, 2025 $3,317.4
+2.70%
$480.14 million $924,428
Jan 22, 2025 $3,230.31
-2.40%
$467.53 million $733,078
Jan 21, 2025 $3,309.91
+1.46%
$479.05 million $1.13 million
Jan 20, 2025 $3,262.32
+1.66%
$472.16 million $3.09 million
Jan 19, 2025 $3,209.07
-2.80%
$464.46 million $5.53 million
Jan 18, 2025 $3,301.52
-4.83%
$486.86 million $1.82 million
Jan 17, 2025 $3,469.07
+5.05%
$511.57 million $1.93 million
Jan 16, 2025 $3,302.39
-3.75%
$486.99 million $3.3 million
Jan 15, 2025 $3,431.02
+6.76%
$505.96 million $642,155
Jan 14, 2025 $3,213.76
+3.55%
$473.92 million $1.22 million
Jan 13, 2025 $3,103.69
-4.61%
$457.69 million $541,858
Jan 12, 2025 $3,253.68
-0.62%
$479.81 million $1.4 million
Jan 11, 2025 $3,274.09
+0.51%
$483.32 million $1.01 million
Jan 10, 2025 $3,257.33
+1.61%
$480.85 million $2.53 million
Jan 9, 2025 $3,205.74
-3.26%
$473.23 million $1.54 million
Jan 8, 2025 $3,313.61
-1.68%
$489.16 million $1.2 million
Jan 7, 2025 $3,370.27
-8.31%
$497.52 million $3.94 million
Jan 6, 2025 $3,675.86
+1.35%
$542.63 million $1.85 million
Jan 5, 2025 $3,626.9
-0.50%
$535.41 million $2.83 million
Jan 4, 2025 $3,645.18
+1.54%
$540.12 million $1.73 million
Jan 3, 2025 $3,590.02
+4.32%
$531.95 million $22.42 million
Jan 2, 2025 $3,441.22
+2.71%
$509.9 million $6.45 million
Jan 1, 2025 $3,350.47
+0.51%
$496.45 million $816,505
Dec 31, 2024 $3,333.49
-0.61%
$493.94 million $1.46 million
Dec 30, 2024 $3,353.92
-0.01%
$496.97 million $1.34 million
Dec 29, 2024 $3,354.17
-1.19%
$497 million $1.1 million
Dec 28, 2024 $3,394.09
+2.01%
$506.17 million $1.19 million