FraxEther Historical Data

FRXETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 2,161.08
-0.72%
$ 206.8 million $ 92,115
Mar 25, 4 PM $ 2,178.35
+0.76%
$ 208.45 million $ 114,797
Mar 25, 3 PM $ 2,159.91
-0.68%
$ 206.69 million $ 103,088
Mar 25, 2 PM $ 2,175.86
-0.43%
$ 208.22 million $ 105,567
Mar 25, 1 PM $ 2,187.89
+0.62%
$ 209.37 million $ 105,059
Mar 25, 12 PM $ 2,170.33
-0.50%
$ 207.69 million $ 101,020
Mar 25, 11 AM $ 2,184.32
-0.06%
$ 209.03 million $ 100,937
Mar 25, 10 AM $ 2,183.83
+0.36%
$ 208.98 million $ 99,874
Mar 25, 9 AM $ 2,175.2
+0.17%
$ 208.15 million $ 102,401
Mar 25, 8 AM $ 2,174.12
+0.58%
$ 208.05 million $ 105,914
Mar 25, 7 AM $ 2,165.58
-0.11%
$ 207.23 million $ 103,648
Mar 25, 6 AM $ 2,168.86
+0.04%
$ 207.55 million $ 150,926
Mar 25, 5 AM $ 2,169.72
+0.56%
$ 207.63 million $ 155,223
Mar 25, 4 AM $ 2,156.29
+0.08%
$ 206.34 million $ 156,289
Mar 25, 3 AM $ 2,153.79
+0.04%
$ 206.1 million $ 209,686
Mar 25, 2 AM $ 2,156.12
+0.02%
$ 206.33 million $ 211,548
Mar 25, 1 AM $ 2,156.68
-0.08%
$ 206.38 million $ 212,240
Mar 25, 12 AM $ 2,160.17
+0.36%
$ 206.71 million $ 234,399
Mar 24, 11 PM $ 2,154.67
+0.57%
$ 206.19 million $ 237,497
Mar 24, 10 PM $ 2,141.42
-0.22%
$ 204.92 million $ 233,085
Mar 24, 9 PM $ 2,146.65
+0.12%
$ 205.42 million $ 223,406
Mar 24, 8 PM $ 2,143.28
+1.37%
$ 205.1 million $ 234,962
Mar 24, 7 PM $ 2,116.3
-0.02%
$ 202.52 million $ 240,664
Mar 24, 6 PM $ 2,118.29
+0.52%
$ 202.71 million $ 242,340
Mar 24, 5 PM $ 2,108.71
-0.63%
$ 201.79 million $ 250,157
Mar 24, 4 PM $ 2,121.17
-0.54%
$ 202.98 million $ 301,328
Mar 24, 3 PM $ 2,135.37
+0.29%
$ 204.34 million $ 301,279
Mar 24, 2 PM $ 2,125.78
-0.34%
$ 203.42 million $ 339,142
Mar 24, 1 PM $ 2,136.11
-0.94%
$ 204.41 million $ 354,267
Mar 24, 12 PM $ 2,156.48
-0.18%
$ 206.36 million $ 425,604
Mar 24, 11 AM $ 2,165.96
+0.54%
$ 207.27 million $ 447,595
Mar 24, 10 AM $ 2,153.81
-0.17%
$ 206.11 million $ 662,025
Mar 24, 9 AM $ 2,154.07
+0.16%
$ 206.13 million $ 661,924
Mar 24, 8 AM $ 2,153.41
-0.09%
$ 206.07 million $ 768,297
Mar 24, 7 AM $ 2,155.75
+0.82%
$ 206.29 million $ 920,868
Mar 24, 6 AM $ 2,137.19
+0.34%
$ 204.52 million $ 908,715
Mar 24, 5 AM $ 2,130.87
-0.02%
$ 203.91 million $ 951,653
Mar 24, 4 AM $ 2,130.08
-0.22%
$ 203.84 million $ 956,464
Mar 24, 3 AM $ 2,132.93
+0.03%
$ 204.11 million $ 899,368
Mar 24, 2 AM $ 2,134.22
+0.12%
$ 204.23 million $ 902,415
Mar 24, 1 AM $ 2,129.36
-0.47%
$ 203.77 million $ 907,339
Mar 24, 12 AM $ 2,135.94
-0.44%
$ 204.4 million $ 924,108
Mar 23, 11 PM $ 2,144.76
-0.14%
$ 205.24 million $ 925,680
Mar 23, 10 PM $ 2,146.35
-0.46%
$ 205.39 million $ 925,673
Mar 23, 9 PM $ 2,156.27
-0.19%
$ 206.34 million $ 930,362
Mar 23, 8 PM $ 2,161.16
+0.36%
$ 206.81 million $ 930,673
Mar 23, 7 PM $ 2,156.89
-0.18%
$ 206.4 million $ 917,987
Mar 23, 6 PM $ 2,155.46
+0.29%
$ 206.26 million $ 917,433
Mar 23, 5 PM $ 2,147.13
+0.57%
$ 205.47 million $ 943,488
Mar 23, 4 PM $ 2,131.99
-0.17%
$ 204.02 million $ 931,334