Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $2,697.86
-0.13%
$165.93 million $225,392
Sep 26, 3 PM $2,701.65
+0.27%
$166.16 million $205,718
Sep 26, 2 PM $2,694.37
+0.32%
$165.71 million $189,324
Sep 26, 1 PM $2,685.3
-0.03%
$165.16 million $170,067
Sep 26, 12 PM $2,685.75
-0.32%
$165.18 million $201,500
Sep 26, 11 AM $2,695.7
+0.02%
$165.8 million $234,948
Sep 26, 10 AM $2,696.69
+0.30%
$165.86 million $256,891
Sep 26, 9 AM $2,686.89
-0.35%
$165.25 million $246,825
Sep 26, 8 AM $2,696.69
+0.13%
$165.86 million $236,248
Sep 26, 7 AM $2,693.62
-0.01%
$165.67 million $236,525
Sep 26, 6 AM $2,693.57
+0.07%
$165.66 million $215,921
Sep 26, 5 AM $2,692.21
-0.03%
$165.58 million $223,762
Sep 26, 4 AM $2,692.97
+0.31%
$165.63 million $230,002
Sep 26, 3 AM $2,684.64
-0.27%
$165.12 million $227,235
Sep 26, 2 AM $2,690
-0.04%
$165.44 million $249,822
Sep 26, 1 AM $2,694.1
+0.34%
$165.7 million $263,039
Sep 26, 12 AM $2,685.34
-0.52%
$165.16 million $262,329
Sep 25, 11 PM $2,702.8
+0.04%
$166.23 million $240,463
Sep 25, 10 PM $2,703.4
+0.92%
$166.27 million $249,206
Sep 25, 9 PM $2,679.25
-0.54%
$164.78 million $254,679
Sep 25, 8 PM $2,694.84
-0.21%
$165.74 million $260,698
Sep 25, 7 PM $2,700.56
-0.11%
$166.09 million $291,271
Sep 25, 6 PM $2,704.38
+0.34%
$166.33 million $297,679
Sep 25, 5 PM $2,692.96
+0.18%
$165.63 million $293,960
Sep 25, 4 PM $2,689.39
+0.27%
$165.41 million $310,158
Sep 25, 3 PM $2,673.07
-0.91%
$164.4 million $380,145
Sep 25, 2 PM $2,690.36
-0.21%
$165.47 million $383,267
Sep 25, 1 PM $2,692.5
-1.02%
$165.6 million $385,401
Sep 25, 12 PM $2,727.3
-0.07%
$167.74 million $376,557
Sep 25, 11 AM $2,731.46
+0.36%
$167.99 million $314,343
Sep 25, 10 AM $2,720.21
+0.64%
$167.3 million $281,728
Sep 25, 9 AM $2,704.02
+0.46%
$166.31 million $346,416
Sep 25, 8 AM $2,691.64
+0.60%
$165.55 million $386,648
Sep 25, 7 AM $2,675.8
+0.14%
$164.57 million $385,523
Sep 25, 6 AM $2,672.35
-0.22%
$164.36 million $384,863
Sep 25, 5 AM $2,679.09
-0.22%
$164.77 million $376,201
Sep 25, 4 AM $2,685.53
+0.44%
$165.17 million $376,897
Sep 25, 3 AM $2,674.23
-0.08%
$164.48 million $386,588
Sep 25, 2 AM $2,678.14
-0.28%
$164.72 million $362,390
Sep 25, 1 AM $2,686.08
-0.06%
$165.2 million $349,806
Sep 25, 12 AM $2,687.36
-0.03%
$165.28 million $353,907
Sep 24, 11 PM $2,689.51
+0.26%
$165.41 million $357,033
Sep 24, 10 PM $2,682.29
-0.44%
$164.97 million $350,540
Sep 24, 9 PM $2,695.3
+0.18%
$165.77 million $356,902
Sep 24, 8 PM $2,690.69
-0.31%
$165.49 million $342,125
Sep 24, 7 PM $2,700.48
+0.28%
$166.09 million $309,146
Sep 24, 6 PM $2,693.15
+0.91%
$165.64 million $303,956
Sep 24, 5 PM $2,670.35
-0.45%
$164.24 million $308,970
Sep 24, 4 PM $2,683.43
+0.19%
$165.04 million $318,149
Sep 24, 3 PM $2,678.55
+0.82%
$164.74 million $253,792