FraxEther Historical Data

FRXETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $1,926.66
-0.39%
$123.81 million $299,598
Jul 21, 9 AM $1,934.15
+0.21%
$124.29 million $316,930
Jul 21, 8 AM $1,930.18
+0.28%
$124.04 million $320,012
Jul 21, 7 AM $1,924.79
+0.00%
$123.69 million $317,688
Jul 21, 6 AM $1,924.85
+0.28%
$123.7 million $316,079
Jul 21, 5 AM $1,919.56
+0.23%
$123.36 million $323,238
Jul 21, 4 AM $1,915.32
-0.07%
$123.08 million $323,215
Jul 21, 3 AM $1,916.75
+0.44%
$123.18 million $316,012
Jul 21, 2 AM $1,908.14
+0.50%
$122.62 million $313,248
Jul 21, 1 AM $1,898.71
-0.35%
$122.02 million $347,101
Jul 21, 12 AM $1,905.51
+0.58%
$122.45 million $348,080
Jul 20, 11 PM $1,895.27
+0.34%
$121.8 million $350,185
Jul 20, 10 PM $1,888.25
-0.37%
$121.35 million $159,468
Jul 20, 9 PM $1,895.77
-0.04%
$121.83 million $159,769
Jul 20, 8 PM $1,896.64
+0.19%
$121.88 million $159,963
Jul 20, 7 PM $1,893.1
+0.05%
$121.66 million $96,172
Jul 20, 6 PM $1,892.21
-0.34%
$121.6 million $99,791
Jul 20, 5 PM $1,898.7
+0.42%
$122.02 million $99,167
Jul 20, 4 PM $1,890.73
-0.33%
$121.5 million $100,101
Jul 20, 3 PM $1,896.88
+1.86%
$121.9 million $108,941
Jul 20, 2 PM $1,862.33
+0.19%
$119.68 million $105,379
Jul 20, 1 PM $1,858.83
-0.45%
$119.45 million $105,332
Jul 20, 12 PM $1,867.22
-0.04%
$119.99 million $105,493
Jul 20, 11 AM $1,867.96
+0.70%
$120.04 million $696,133
Jul 20, 10 AM $1,854.99
+0.17%
$119.21 million $1.1 million
Jul 20, 9 AM $1,851.94
+0.24%
$119.01 million $1.1 million
Jul 20, 8 AM $1,847.49
-0.18%
$118.73 million $1.09 million
Jul 20, 7 AM $1,850.77
+0.64%
$118.94 million $1.09 million
Jul 20, 6 AM $1,838.95
-0.26%
$118.18 million $1.09 million
Jul 20, 5 AM $1,843.81
-0.69%
$118.49 million $1.08 million
Jul 20, 4 AM $1,856.73
-0.33%
$119.32 million $1.08 million
Jul 20, 3 AM $1,862.82
-0.11%
$119.71 million $1.09 million
Jul 20, 2 AM $1,864.94
+0.59%
$119.85 million $1.09 million
Jul 20, 1 AM $1,853.86
-0.16%
$119.14 million $1.05 million
Jul 20, 12 AM $1,856.84
-0.01%
$119.33 million $1.05 million
Jul 19, 11 PM $1,856.96
+0.03%
$119.33 million $1.05 million
Jul 19, 10 PM $1,856.31
+0.47%
$119.29 million $1.05 million
Jul 19, 9 PM $1,847.74
-0.23%
$118.74 million $1.04 million
Jul 19, 8 PM $1,851.67
+0.15%
$118.99 million $1.05 million
Jul 19, 7 PM $1,848.56
+0.08%
$118.79 million $1.05 million
Jul 19, 6 PM $1,847.11
-0.41%
$118.7 million $1.04 million
Jul 19, 5 PM $1,854.79
+0.10%
$119.19 million $1.04 million
Jul 19, 4 PM $1,853.04
-0.20%
$119.08 million $1.03 million
Jul 19, 3 PM $1,856.77
-0.19%
$119.32 million $1.04 million
Jul 19, 2 PM $1,860.34
+0.15%
$119.55 million $1.03 million
Jul 19, 1 PM $1,857.54
+0.05%
$119.37 million $1.03 million
Jul 19, 12 PM $1,856.56
-0.04%
$119.31 million $1.04 million
Jul 19, 11 AM $1,857.28
-0.78%
$119.36 million $1.04 million
Jul 19, 10 AM $1,871.75
+0.28%
$120.28 million $44,053
Jul 19, 9 AM $1,866.52
-0.27%
$119.95 million $39,326