FraxEther Historical Data

FRXETH Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 2,075.65
-0.04%
$ 198.63 million $ 299,233
May 27, 9 AM $ 2,077.42
-0.01%
$ 198.8 million $ 303,321
May 27, 8 AM $ 2,080.9
+0.35%
$ 199.13 million $ 343,369
May 27, 7 AM $ 2,072.29
+0.05%
$ 198.3 million $ 342,451
May 27, 6 AM $ 2,071.62
+0.16%
$ 198.24 million $ 343,534
May 27, 5 AM $ 2,066.74
+0.08%
$ 197.77 million $ 388,246
May 27, 4 AM $ 2,059.89
-0.29%
$ 197.12 million $ 387,345
May 27, 3 AM $ 2,067.76
+0.01%
$ 197.87 million $ 385,919
May 27, 2 AM $ 2,066.23
-0.19%
$ 197.73 million $ 388,573
May 27, 1 AM $ 2,069.8
-0.15%
$ 198.07 million $ 389,797
May 27, 12 AM $ 2,070.91
+0.24%
$ 198.17 million $ 392,393
May 26, 11 PM $ 2,066.9
+0.16%
$ 197.79 million $ 391,840
May 26, 10 PM $ 2,064.33
-0.15%
$ 197.54 million $ 399,836
May 26, 9 PM $ 2,069.37
+0.05%
$ 198.03 million $ 403,272
May 26, 8 PM $ 2,066.11
-0.07%
$ 197.71 million $ 403,958
May 26, 7 PM $ 2,067.06
+0.22%
$ 197.81 million $ 178,645
May 26, 6 PM $ 2,064.15
-0.05%
$ 197.53 million $ 185,901
May 26, 5 PM $ 2,061.13
-0.63%
$ 197.24 million $ 187,681
May 26, 4 PM $ 2,074.26
-0.43%
$ 198.49 million $ 180,696
May 26, 3 PM $ 2,087.41
-0.94%
$ 199.75 million $ 178,890
May 26, 2 PM $ 2,112.49
-0.27%
$ 202.15 million $ 186,147
May 26, 1 PM $ 2,110.54
-0.26%
$ 201.97 million $ 142,223
May 26, 12 PM $ 2,112.24
-0.12%
$ 202.13 million $ 146,346
May 26, 11 AM $ 2,114.66
-0.07%
$ 202.36 million $ 145,982
May 26, 10 AM $ 2,117.17
+1.30%
$ 202.6 million $ 144,074
May 26, 9 AM $ 2,090.29
-0.07%
$ 200.03 million $ 136,131
May 26, 8 AM $ 2,092
+0.02%
$ 200.19 million $ 124,174
May 26, 7 AM $ 2,089.26
-0.30%
$ 199.93 million $ 124,148
May 26, 6 AM $ 2,095.63
+0.12%
$ 200.54 million $ 124,941
May 26, 5 AM $ 2,095.33
+0.31%
$ 200.51 million $ 82,364
May 26, 4 AM $ 2,088.7
+0.09%
$ 199.88 million $ 83,563
May 26, 3 AM $ 2,086.36
+0.15%
$ 199.65 million $ 83,952
May 26, 2 AM $ 2,083.55
-0.30%
$ 199.38 million $ 80,959
May 26, 1 AM $ 2,087.21
-0.31%
$ 199.73 million $ 103,005
May 26, 12 AM $ 2,095.33
-0.48%
$ 200.51 million $ 126,770
May 25, 11 PM $ 2,104.82
+0.11%
$ 201.42 million $ 128,633
May 25, 10 PM $ 2,102.06
-0.21%
$ 201.15 million $ 172,152
May 25, 9 PM $ 2,105.51
-0.19%
$ 201.48 million $ 188,005
May 25, 8 PM $ 2,110.78
-0.28%
$ 201.99 million $ 215,756
May 25, 7 PM $ 2,115.8
-0.30%
$ 202.47 million $ 215,261
May 25, 6 PM $ 2,123.18
-0.08%
$ 203.18 million $ 227,504
May 25, 5 PM $ 2,126.24
+0.04%
$ 203.47 million $ 226,834
May 25, 4 PM $ 2,122.34
+0.13%
$ 203.1 million $ 228,767
May 25, 3 PM $ 2,119.44
+0.10%
$ 202.82 million $ 227,794
May 25, 2 PM $ 2,116.47
+0.42%
$ 202.53 million $ 473,099
May 25, 1 PM $ 2,107.7
-0.07%
$ 201.69 million $ 695,351
May 25, 12 PM $ 2,108.71
-0.02%
$ 201.79 million $ 693,386
May 25, 11 AM $ 2,110.73
+0.11%
$ 201.98 million $ 698,488
May 25, 10 AM $ 2,108.29
-0.09%
$ 201.75 million $ 716,298
May 25, 9 AM $ 2,110.52
+0.14%
$ 201.96 million $ 717,868