FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 2,131.99
-0.17%
$ 204.02 million $ 931,334
Mar 23, 3 PM $ 2,148.68
-1.04%
$ 205.62 million $ 922,142
Mar 23, 2 PM $ 2,171.65
-0.05%
$ 207.81 million $ 884,878
Mar 23, 1 PM $ 2,163.13
+1.05%
$ 207 million $ 878,570
Mar 23, 12 PM $ 2,137.19
-0.62%
$ 204.52 million $ 818,911
Mar 23, 11 AM $ 2,154.68
+5.57%
$ 206.19 million $ 785,281
Mar 23, 10 AM $ 2,041.15
+0.27%
$ 195.33 million $ 580,441
Mar 23, 9 AM $ 2,034.02
-0.72%
$ 194.64 million $ 581,790
Mar 23, 8 AM $ 2,049.59
+0.16%
$ 196.13 million $ 455,380
Mar 23, 7 AM $ 2,042.41
+0.51%
$ 195.45 million $ 297,323
Mar 23, 6 AM $ 2,036.84
-1.14%
$ 194.91 million $ 270,767
Mar 23, 5 AM $ 2,060.94
+0.32%
$ 197.22 million $ 242,051
Mar 23, 4 AM $ 2,053.62
+0.13%
$ 196.52 million $ 245,267
Mar 23, 3 AM $ 2,051.07
-0.33%
$ 196.27 million $ 253,080
Mar 23, 2 AM $ 2,059.7
+0.34%
$ 197.1 million $ 270,343
Mar 23, 1 AM $ 2,053.53
+0.41%
$ 196.51 million $ 270,055
Mar 23, 12 AM $ 2,044.35
-0.62%
$ 195.63 million $ 234,259
Mar 22, 11 PM $ 2,058.3
+0.24%
$ 196.97 million $ 264,948
Mar 22, 10 PM $ 2,053.8
+0.65%
$ 196.54 million $ 266,979
Mar 22, 9 PM $ 2,039.75
-1.06%
$ 195.19 million $ 258,968
Mar 22, 8 PM $ 2,061.86
-0.01%
$ 197.31 million $ 248,480
Mar 22, 7 PM $ 2,061.94
-0.19%
$ 197.32 million $ 257,186
Mar 22, 6 PM $ 2,066.68
-0.65%
$ 197.77 million $ 253,113
Mar 22, 5 PM $ 2,080.66
-0.09%
$ 199.11 million $ 188,544
Mar 22, 4 PM $ 2,079.25
+0.08%
$ 198.97 million $ 194,215
Mar 22, 3 PM $ 2,079.12
+0.08%
$ 198.96 million $ 193,934
Mar 22, 2 PM $ 2,076.62
+0.05%
$ 198.72 million $ 197,069
Mar 22, 1 PM $ 2,078.66
-0.30%
$ 198.92 million $ 193,296
Mar 22, 12 PM $ 2,086.44
+0.42%
$ 199.66 million $ 180,591
Mar 22, 11 AM $ 2,078.63
+0.05%
$ 198.91 million $ 184,446
Mar 22, 10 AM $ 2,079.16
-0.31%
$ 198.96 million $ 182,032
Mar 22, 9 AM $ 2,083.36
-0.34%
$ 199.36 million $ 183,223
Mar 22, 8 AM $ 2,086.72
-0.78%
$ 199.69 million $ 173,447
Mar 22, 7 AM $ 2,105.89
-0.16%
$ 201.52 million $ 169,909
Mar 22, 6 AM $ 2,108.63
-0.24%
$ 201.78 million $ 170,326
Mar 22, 5 AM $ 2,114.13
-0.08%
$ 202.31 million $ 166,258
Mar 22, 4 AM $ 2,113.33
-0.02%
$ 202.23 million $ 156,729
Mar 22, 3 AM $ 2,121.16
+0.73%
$ 202.98 million $ 151,491
Mar 22, 2 AM $ 2,104.11
+0.51%
$ 201.35 million $ 150,475
Mar 22, 1 AM $ 2,094.81
-0.05%
$ 200.46 million $ 149,890
Mar 22, 12 AM $ 2,095.79
-1.86%
$ 200.55 million $ 151,444
Mar 21, 11 PM $ 2,136.05
-0.85%
$ 204.41 million $ 111,443
Mar 21, 10 PM $ 2,153.99
-0.09%
$ 206.12 million $ 102,524
Mar 21, 9 PM $ 2,155.08
+0.00%
$ 206.23 million $ 108,307
Mar 21, 8 PM $ 2,154.3
+0.11%
$ 206.15 million $ 143,674
Mar 21, 7 PM $ 2,155.8
-0.20%
$ 206.3 million $ 144,158
Mar 21, 6 PM $ 2,157.97
+0.30%
$ 206.5 million $ 156,648
Mar 21, 5 PM $ 2,152.48
+0.25%
$ 205.98 million $ 148,832
Mar 21, 4 PM $ 2,147.47
-0.40%
$ 205.5 million $ 134,219
Mar 21, 3 PM $ 2,156.66
-0.16%
$ 206.38 million $ 141,160