FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 2,110.52
+0.14%
$ 201.96 million $ 717,868
May 25, 8 AM $ 2,106.68
+0.06%
$ 201.6 million $ 709,575
May 25, 7 AM $ 2,103.4
+0.11%
$ 201.28 million $ 709,766
May 25, 6 AM $ 2,100.25
-0.09%
$ 200.98 million $ 702,238
May 25, 5 AM $ 2,102.82
+0.30%
$ 201.23 million $ 716,065
May 25, 4 AM $ 2,093.94
+0.17%
$ 200.38 million $ 716,176
May 25, 3 AM $ 2,090.44
-0.13%
$ 200.04 million $ 739,125
May 25, 2 AM $ 2,093.43
-0.09%
$ 200.33 million $ 753,652
May 25, 1 AM $ 2,097.47
-0.03%
$ 200.71 million $ 731,428
May 25, 12 AM $ 2,098.85
+0.17%
$ 200.85 million $ 742,306
May 24, 11 PM $ 2,094.87
+0.39%
$ 200.47 million $ 740,353
May 24, 10 PM $ 2,085.75
+0.86%
$ 199.59 million $ 737,508
May 24, 9 PM $ 2,068.99
-0.88%
$ 197.99 million $ 717,701
May 24, 8 PM $ 2,088.42
-0.24%
$ 199.85 million $ 712,788
May 24, 7 PM $ 2,091.96
-0.08%
$ 200.19 million $ 744,675
May 24, 6 PM $ 2,094.01
-0.20%
$ 200.38 million $ 725,920
May 24, 5 PM $ 2,099.02
+0.20%
$ 200.86 million $ 753,792
May 24, 4 PM $ 2,092.32
+0.12%
$ 200.22 million $ 718,795
May 24, 3 PM $ 2,089.67
-0.15%
$ 199.97 million $ 729,416
May 24, 2 PM $ 2,092.29
-0.74%
$ 200.22 million $ 757,054
May 24, 1 PM $ 2,111.65
-0.18%
$ 202.07 million $ 253,615
May 24, 12 PM $ 2,115.83
-0.19%
$ 202.47 million $ 254,916
May 24, 11 AM $ 2,119.88
+0.12%
$ 202.86 million $ 248,001
May 24, 10 AM $ 2,116.62
-0.13%
$ 202.55 million $ 230,926
May 24, 9 AM $ 2,119.15
+0.14%
$ 202.79 million $ 231,063
May 24, 8 AM $ 2,116.43
+0.04%
$ 202.53 million $ 224,410
May 24, 7 AM $ 2,116.7
-0.17%
$ 202.56 million $ 223,065
May 24, 6 AM $ 2,116.13
+0.10%
$ 202.5 million $ 228,006
May 24, 5 AM $ 2,110.34
-0.25%
$ 201.95 million $ 370,977
May 24, 4 AM $ 2,115.6
+0.08%
$ 202.45 million $ 381,646
May 24, 3 AM $ 2,113.85
-0.17%
$ 202.28 million $ 366,226
May 24, 2 AM $ 2,116.84
+0.03%
$ 202.57 million $ 380,512
May 24, 1 AM $ 2,115.88
+0.14%
$ 202.48 million $ 381,515
May 24, 12 AM $ 2,112.81
-0.03%
$ 202.18 million $ 360,174
May 23, 11 PM $ 2,114.07
+0.11%
$ 202.3 million $ 365,621
May 23, 10 PM $ 2,107.36
-0.27%
$ 201.66 million $ 381,933
May 23, 9 PM $ 2,113.44
-0.79%
$ 202.24 million $ 381,422
May 23, 8 PM $ 2,116.47
+2.12%
$ 202.53 million $ 356,408
May 23, 7 PM $ 2,072.13
+0.07%
$ 198.29 million $ 350,788
May 23, 6 PM $ 2,072.9
+0.63%
$ 198.36 million $ 363,129
May 23, 5 PM $ 2,059.01
+0.04%
$ 197.03 million $ 351,042
May 23, 4 PM $ 2,058.1
+0.10%
$ 196.95 million $ 349,471
May 23, 3 PM $ 2,054.02
+0.14%
$ 196.56 million $ 350,523
May 23, 2 PM $ 2,046.86
+0.37%
$ 195.87 million $ 472,261
May 23, 1 PM $ 2,036.47
+0.51%
$ 194.88 million $ 460,566
May 23, 12 PM $ 2,026.17
-0.07%
$ 193.89 million $ 473,074
May 23, 11 AM $ 2,027.37
+0.03%
$ 194.01 million $ 477,792
May 23, 10 AM $ 2,026.73
+0.10%
$ 193.95 million $ 480,707
May 23, 9 AM $ 2,024.88
-0.05%
$ 193.77 million $ 483,552
May 23, 8 AM $ 2,022.78
-0.28%
$ 193.57 million $ 477,552