Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $2,678.55
+0.82%
$164.74 million $253,792
Sep 24, 2 PM $2,658.54
-0.22%
$163.51 million $254,595
Sep 24, 1 PM $2,662.33
+0.76%
$163.74 million $409,921
Sep 24, 12 PM $2,639.15
-0.07%
$162.32 million $406,846
Sep 24, 11 AM $2,640.74
-0.11%
$162.42 million $425,614
Sep 24, 10 AM $2,642.94
+0.03%
$162.55 million $433,056
Sep 24, 9 AM $2,642.1
-0.95%
$162.5 million $365,174
Sep 24, 8 AM $2,662.28
-1.24%
$163.74 million $302,195
Sep 24, 7 AM $2,696.84
+0.33%
$165.87 million $322,087
Sep 24, 6 AM $2,688.73
+0.16%
$165.37 million $321,066
Sep 24, 5 AM $2,686.58
+0.18%
$165.23 million $325,360
Sep 24, 4 AM $2,679.19
+0.21%
$164.78 million $320,801
Sep 24, 3 AM $2,673.53
-0.45%
$164.43 million $312,198
Sep 24, 2 AM $2,685.06
+0.32%
$165.14 million $301,461
Sep 24, 1 AM $2,677.2
-0.18%
$164.66 million $298,232
Sep 24, 12 AM $2,681.32
-0.06%
$164.91 million $321,691
Sep 23, 11 PM $2,681.88
-0.08%
$164.95 million $320,843
Sep 23, 10 PM $2,685.59
+0.40%
$165.17 million $329,646
Sep 23, 9 PM $2,674.89
+0.27%
$164.52 million $336,013
Sep 23, 8 PM $2,668.46
-0.21%
$164.12 million $341,398
Sep 23, 7 PM $2,674.4
+0.33%
$164.49 million $338,407
Sep 23, 6 PM $2,664.92
+0.08%
$163.9 million $347,580
Sep 23, 5 PM $2,663.21
+0.21%
$163.8 million $353,975
Sep 23, 4 PM $2,655.54
+0.10%
$163.33 million $323,666
Sep 23, 3 PM $2,655.27
-0.57%
$163.31 million $334,248
Sep 23, 2 PM $2,664.78
-1.62%
$163.89 million $328,919
Sep 23, 1 PM $2,707.19
-0.24%
$166.5 million $344,707
Sep 23, 12 PM $2,713.79
-0.20%
$166.91 million $2.61 million
Sep 23, 11 AM $2,718.9
-0.30%
$167.22 million $2.71 million
Sep 23, 10 AM $2,726.26
-0.02%
$167.68 million $2.69 million
Sep 23, 9 AM $2,728.08
+0.06%
$167.79 million $2.7 million
Sep 23, 8 AM $2,726.63
-0.40%
$167.7 million $2.69 million
Sep 23, 7 AM $2,736.88
-0.34%
$168.33 million $2.69 million
Sep 23, 6 AM $2,747.64
-0.12%
$168.99 million $2.7 million
Sep 23, 5 AM $2,754.77
-0.63%
$169.43 million $2.68 million
Sep 23, 4 AM $2,774.99
+0.29%
$170.67 million $2.71 million
Sep 23, 3 AM $2,768.74
+0.57%
$170.29 million $2.7 million
Sep 23, 2 AM $2,751.99
+0.30%
$169.26 million $2.7 million
Sep 23, 1 AM $2,743.03
-0.41%
$168.71 million $2.7 million
Sep 23, 12 AM $2,754.12
+0.34%
$169.39 million $2.68 million
Sep 22, 11 PM $2,745.92
-0.09%
$168.88 million $2.68 million
Sep 22, 10 PM $2,749.72
+0.30%
$169.12 million $2.67 million
Sep 22, 9 PM $2,742.1
-0.06%
$168.65 million $2.67 million
Sep 22, 8 PM $2,744.03
+0.04%
$168.77 million $2.69 million
Sep 22, 7 PM $2,740.2
-0.19%
$168.53 million $2.7 million
Sep 22, 6 PM $2,743.73
-0.13%
$168.75 million $2.7 million
Sep 22, 5 PM $2,746.94
+0.27%
$168.95 million $2.68 million
Sep 22, 4 PM $2,741.14
+0.09%
$168.59 million $2.69 million
Sep 22, 3 PM $2,739.92
+0.21%
$168.52 million $2.67 million
Sep 22, 2 PM $2,729.35
-0.73%
$167.87 million $2.7 million