FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $1,871.5
+0.14%
$120.27 million $39,679
Jul 19, 7 AM $1,868.83
-0.03%
$120.1 million $49,142
Jul 19, 6 AM $1,869.32
+0.03%
$120.13 million $45,749
Jul 19, 5 AM $1,868.66
+0.00%
$120.09 million $47,090
Jul 19, 4 AM $1,868.69
+0.18%
$120.09 million $66,445
Jul 19, 3 AM $1,865.39
-0.35%
$177.36 million $69,292
Jul 19, 2 AM $1,871.85
+0.56%
$177.98 million $68,184
Jul 19, 1 AM $1,861.51
-0.09%
$176.99 million $63,337
Jul 19, 12 AM $1,863.26
-0.03%
$177.16 million $67,623
Jul 18, 11 PM $1,863.73
-0.12%
$177.21 million $67,637
Jul 18, 10 PM $1,865.98
+0.19%
$177.42 million $86,778
Jul 18, 9 PM $1,862.39
+0.27%
$177.08 million $89,174
Jul 18, 8 PM $1,857.46
-0.01%
$176.61 million $93,525
Jul 18, 7 PM $1,857.62
+0.04%
$176.62 million $105,185
Jul 18, 6 PM $1,856.9
+0.27%
$176.56 million $106,240
Jul 18, 5 PM $1,851.98
+0.42%
$176.09 million $106,049
Jul 18, 4 PM $1,844.31
+0.11%
$175.36 million $132,474
Jul 18, 3 PM $1,842.34
-0.08%
$175.17 million $151,214
Jul 18, 2 PM $1,843.86
+0.18%
$175.32 million $151,761
Jul 18, 1 PM $1,840.49
-0.15%
$175 million $155,694
Jul 18, 12 PM $1,843.27
+0.02%
$175.26 million $165,232
Jul 18, 11 AM $1,842.86
+0.01%
$175.22 million $150,441
Jul 18, 10 AM $1,842.77
+0.06%
$175.21 million $148,453
Jul 18, 9 AM $1,841.62
-0.19%
$175.1 million $146,116
Jul 18, 8 AM $1,845.05
+0.12%
$175.43 million $144,684
Jul 18, 7 AM $1,842.9
+0.06%
$175.23 million $140,051
Jul 18, 6 AM $1,841.71
-0.06%
$175.11 million $133,404
Jul 18, 5 AM $1,842.76
+0.13%
$175.21 million $133,786
Jul 18, 4 AM $1,840.43
+0.03%
$174.99 million $142,242
Jul 18, 3 AM $1,839.95
+0.02%
$174.94 million $137,579
Jul 18, 2 AM $1,839.65
+0.04%
$174.92 million $151,456
Jul 18, 1 AM $1,838.91
+0.04%
$174.85 million $159,188
Jul 18, 12 AM $1,838.16
-0.08%
$174.77 million $155,979
Jul 17, 11 PM $1,839.68
+0.21%
$174.92 million $174,617
Jul 17, 10 PM $1,835.88
+0.01%
$174.56 million $144,647
Jul 17, 9 PM $1,835.71
-0.26%
$174.54 million $148,193
Jul 17, 8 PM $1,840.46
-0.01%
$174.99 million $147,528
Jul 17, 7 PM $1,840.74
-0.11%
$175.02 million $132,724
Jul 17, 6 PM $1,842.82
+0.12%
$175.22 million $137,096
Jul 17, 5 PM $1,840.54
+0.32%
$175 million $136,317
Jul 17, 4 PM $1,834.59
+0.49%
$174.43 million $119,105
Jul 17, 3 PM $1,825.58
+0.32%
$173.58 million $79,434
Jul 17, 2 PM $1,819.69
+0.08%
$173.02 million $346,163
Jul 17, 1 PM $1,817.54
-0.48%
$172.81 million $353,752
Jul 17, 12 PM $1,826.42
-0.56%
$173.66 million $333,641
Jul 17, 11 AM $1,836.82
+0.13%
$174.65 million $334,049
Jul 17, 10 AM $1,834.43
+0.16%
$174.42 million $333,843
Jul 17, 9 AM $1,831.55
+0.40%
$174.15 million $328,860
Jul 17, 8 AM $1,824.19
-0.08%
$173.45 million $333,856
Jul 17, 7 AM $1,825.66
-0.18%
$173.59 million $337,529