Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 PM $2,454.24
+0.00%
$-- $162,710
4:08 PM $2,453.02
+0.00%
$-- $162,608
4:06 PM $2,451.71
+0.00%
$-- $163,617
4:05 PM $2,451.72
+0.00%
$-- $163,630
3:51 PM $2,435.34
+0.00%
$-- $163,218
3:48 PM $2,434.31
+0.00%
$-- $166,302
3:45 PM $2,433.26
+0.00%
$-- $166,331
3:31 PM $2,439.75
+0.00%
$-- $167,975
3:28 PM $2,449.1
+0.00%
$-- $168,619
3:25 PM $2,455.79
+0.00%
$-- $167,524
3:11 PM $2,467.1
+0.00%
$-- $169,912
3:08 PM $2,466.93
+0.00%
$-- $167,486
3:06 PM $2,467.19
+0.00%
$-- $165,946
2:57 PM $2,474.44
+0.00%
$-- $165,937
2:55 PM $2,473.77
+0.00%
$-- $163,706
2:51 PM $2,473.81
+0.00%
$-- $163,709
2:48 PM $2,472.94
+0.00%
$-- $165,982
2:45 PM $2,471.92
+0.00%
$-- $166,079
2:31 PM $2,454.69
+0.00%
$-- $165,804
2:28 PM $2,448.7
+0.00%
$-- $157,846
2:25 PM $2,443.68
+0.00%
$-- $148,862
2:15 PM $2,436.55
+0.00%
$-- $137,202
2:11 PM $2,436.2
+0.51%
$-- $134,825
2:10 PM $2,423.57
+0.00%
$-- $130,726
2:08 PM $2,423.6
+0.00%
$-- $128,792
2:07 PM $2,417.54
+0.00%
$-- $128,630
2:05 PM $2,417.7
+0.00%
$-- $126,428
1:51 PM $2,405.56
+0.00%
$-- $122,234
1:48 PM $2,402.39
+0.00%
$-- $137,493
1:45 PM $2,401.56
+0.00%
$-- $139,626
1:33 PM $2,399.92
+0.00%
$-- $137,628
1:31 PM $2,399.92
+0.00%
$-- $137,629
1:28 PM $2,399.67
+0.00%
$-- $137,788
1:25 PM $2,399.18
+0.00%
$-- $137,818
1:17 PM $2,395.67
+0.00%
$-- $136,944
1:15 PM $2,395.67
+0.00%
$-- $136,944
1:11 PM $2,395.67
+0.00%
$-- $136,944
1:08 PM $2,396.59
+0.00%
$-- $152,157
1:05 PM $2,397.54
+0.00%
$-- $152,218
12:51 PM $2,398.49
+0.00%
$-- $152,953
12:48 PM $2,396.01
+0.00%
$-- $152,794
12:45 PM $2,395.2
+0.00%
$-- $152,743
12:31 PM $2,395.72
+0.00%
$-- $152,776
12:28 PM $2,392.51
+0.00%
$-- $152,613
12:25 PM $2,391.34
+0.00%
$-- $152,538
12:15 PM $2,392.56
+0.00%
$-- $152,615
12:11 PM $2,392.57
+0.00%
$-- $152,614
12:08 PM $2,392.98
+0.00%
$-- $153,077
12:05 PM $2,392.91
+0.00%
$-- $153,508
11:55 AM $2,391.96
+0.00%
$-- $154,307