FraxEther Historical Data

FRXETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 3,304
-0.07%
$ 922.16 million $ 2.02 million
Apr 4, 2024 $ 3,305.77
+0.23%
$ 922.66 million $ 444,048
Apr 3, 2024 $ 3,297.57
+1.15%
$ 920.37 million $ 185,021
Apr 2, 2024 $ 3,260.82
-5.89%
$ 910.11 million $ 5.06 million
Apr 1, 2024 $ 3,468.5
-2.43%
$ 968.08 million $ 3,363
Mar 31, 2024 $ 3,553.99
+0.80%
$ 991.94 million $ 4,335
Mar 30, 2024 $ 3,449.35
-1.71%
$ 993.2 million $ 3,029
Mar 29, 2024 $ 3,510.6
-0.41%
$ 1.01 billion $ 530,540
Mar 28, 2024 $ 3,526.4
+1.71%
$ 1.02 billion $ 905,067
Mar 27, 2024 $ 3,462.84
-3.01%
$ 997.09 million $ 734,087
Mar 26, 2024 $ 3,571.51
+0.04%
$ 1.03 billion $ 213,474
Mar 25, 2024 $ 3,570.03
+3.89%
$ 1.03 billion $ 135,386
Mar 24, 2024 $ 3,437.36
+3.38%
$ 989.75 million $ 89,857
Mar 23, 2024 $ 3,330.41
-0.23%
$ 981.85 million $ 28,864
Mar 22, 2024 $ 3,332.76
-4.44%
$ 982.54 million $ 4,718
Mar 21, 2024 $ 3,484.94
+1.65%
$ 1.03 billion $ 4,208
Mar 20, 2024 $ 3,427.46
+8.40%
$ 1.01 billion $ 11,741
Mar 19, 2024 $ 3,163.1
-9.13%
$ 932.53 million $ 89,321
Mar 18, 2024 $ 3,484.33
-0.88%
$ 1.03 billion $ 12,136
Mar 17, 2024 $ 3,795.46
+7.86%
$ 1.12 billion $ 4,000
Mar 16, 2024 $ 3,518.35
-5.54%
$ 1.05 billion $ 518,122
Mar 15, 2024 $ 3,724.89
-3.80%
$ 1.12 billion $ 1.26 million
Mar 14, 2024 $ 3,871.1
-0.95%
$ 1.16 billion $ 314,450
Mar 13, 2024 $ 3,902.84
-1.76%
$ 1.17 billion $ 25,424
Mar 12, 2024 $ 3,969.05
-1.85%
$ 1.19 billion $ 1,842
Mar 11, 2024 $ 4,044.79
+4.28%
$ 1.21 billion $ 84,026
Mar 10, 2024 $ 3,881.4
-1.49%
$ 1.16 billion $ 53,417
Mar 9, 2024 $ 3,938.05
+1.14%
$ 1.19 billion $ 21,960
Mar 8, 2024 $ 3,893.59
-0.29%
$ 1.18 billion $ 492,138
Mar 7, 2024 $ 3,907.28
+3.17%
$ 1.18 billion $ 17,534
Mar 6, 2024 $ 3,787.11
+7.06%
$ 1.15 billion $ 19,088
Mar 5, 2024 $ 3,538.73
-2.18%
$ 1.07 billion $ 390,127
Mar 4, 2024 $ 3,616.67
+5.05%
$ 1.09 billion $ 159,364
Mar 3, 2024 $ 3,443.96
+0.73%
$ 1.04 billion $ 1.27 million
Mar 2, 2024 $ 3,416.71
-0.28%
$ 1.04 billion $ 2,622
Mar 1, 2024 $ 3,425.88
+3.15%
$ 1.04 billion $ 13,685
Feb 29, 2024 $ 3,320.71
-0.15%
$ 1.01 billion $ 15,599
Feb 28, 2024 $ 3,324.73
+1.82%
$ 1.01 billion $ 339,675
Feb 27, 2024 $ 3,263.87
+5.76%
$ 995.02 million $ 10,919
Feb 26, 2024 $ 3,086.85
-0.51%
$ 941.05 million $ 84,383
Feb 25, 2024 $ 3,102.63
+4.13%
$ 945.86 million $ 180,496
Feb 24, 2024 $ 2,979.19
+2.05%
$ 917.16 million $ 1.73 million
Feb 23, 2024 $ 2,923.36
+7.06%
$ 899.97 million $ 2,814
Feb 22, 2024 $ 2,753.62
-6.68%
$ 847.71 million $ 564,899
Feb 21, 2024 $ 2,950.83
-1.89%
$ 908.42 million $ 1.01 million
Feb 20, 2024 $ 3,007.64
+2.43%
$ 925.91 million $ 1.03 million
Feb 19, 2024 $ 2,937.53
+2.30%
$ 904.33 million $ 851,760
Feb 18, 2024 $ 2,870.57
+3.42%
$ 883.72 million $ 51,795
Feb 17, 2024 $ 2,775.76
+1.98%
$ 866.09 million $ 59,513
Feb 16, 2024 $ 2,841.08
+0.80%
$ -- $ 265,366